Quick Link
From Rs 0.00 to Rs 5.00
From Rs 5.00 to Rs 10.00
From Rs 10.00 to Rs 15.00
From Rs 15.00 to Rs 20.00
From Rs 20.00 to Rs 25.00
From Rs 25.00 to Rs 50.00
From Rs 50.00 to Rs 100.00
From Rs 100.00 to Rs 150.00
From Rs 150.00 to Rs 200.00
From Rs 200.00 to Rs 250.00
From Rs 250.00 to Rs 500.00
From Rs 500.00 to Rs 1,000.00
From Rs 1,000.00 to Rs 10,000.00
 
From Rs 0.00 to Rs 5.00
Sr Company Open High Low Close Volume
1 HAJRA TEXTILE MILLS LIMITED 0.15 0.5 0.49 0.15 110
2 AL-AZHAR TEX. MILLS LIMITED 0.27 0.28 0.28 0.28 500
3 AMZ VENTURES LIMITED 0.38 0.45 0.34 0.34 44,228
4 HAYDERY CONSTRUCTION CO LTD 0.33 0.4 0.31 0.34 26,503
5 GENERTECH PAKISTAN LIMITED 0.41 0.44 0.37 0.4 53,013
6 TRI-STAR POLYESTER LIMITED 0.5 0.42 0.42 0.42 1,849
7 MUKHTAR TEXTILE MILLS LIMITED 0.38 0.54 0.43 0.5 5,113
8 OLYMPIA TEXTILE MILLS LIMITED 0.52 0.9 0.9 0.52 1
9 Crescent Standard Modaraba 0.65 0.65 0.51 0.65 1,253
10 JAPAN POWER 0.74 0.77 0.72 0.72 546,225
11 RAVI TEXTILE MILLS LIMITED 0.7 0.8 0.7 0.75 13,501
12 Mandviwalla Mauser Plastic 0.64 0.76 0.55 0.76 10,008
13 TRUST INVESTMENT BANK LTD 1 1.1 0.82 0.89 2,199
14 PUNJAB MODARABA 1ST 0.9 0.9 0.8 0.9 212
15 SOUTHERN ELECTRIC POWER CO. 0.81 1.04 0.83 0.94 331,509
16 EQUITY MODARABA 1ST 0.91 1 0.95 0.95 6,803
17 KOHINOOR INDUSTRIES LIMITED 0.93 1 0.92 0.96 13,003
18 DEWAN AUTOMOTIVE ENG. LIMITED 0.99 1.14 0.82 0.98 13,305
19 TELECARD LIMITED 0.97 1.1 0.95 1.03 615,081
20 D.S.Ind.Ltd. 1.07 1.14 1 1.05 242,638
21 PAK MODARABA 1ST 1.2 1.5 1.5 1.2 6
22 PRUDENTIAL MOD. 1ST 1.07 1.2 1.2 1.2 501
23 IGI INVESTMENT BANK 1.2 1.25 1.22 1.23 184,129
24 COLONY MILLS LIMITED 1.2 1.25 1.1 1.24 1,002
25 DAWOOD EQUITIES LIMITED 1.18 1.3 1.14 1.25 11,632
26 FIRST DAWOOD INV.BANK 1.15 1.45 1.25 1.26 131,064
27 FLYING CEMENT COMPANY LTD 1.19 1.4 1.17 1.3 804,061
28 WORLDCALL TELECOM LIMITED 1.33 1.39 1.26 1.34 771,906
29 Chenab Limited 1.39 1.5 1.3 1.4 3,504
30 TRI-SITAR MUTUAL FUND 1.41 1.05 1.05 1.41 90
31 AZAM TEXTILE MILLS LIMITED 1.38 1.66 0.6 1.44 66,501
32 MIRZA SUGAR MILLS LIMITED 1.59 1.6 1.45 1.46 8,362
33 Dawood Capital Management Ltd. 1.29 1.84 1.05 1.49 41,535
34 COLONY SUGAR MILLS 1.65 1.62 1.46 1.55 6,073
35 DEWAN SALMAN FIBRE LIMITED 1.46 1.7 1.47 1.58 961,419
36 PACE PAKISTAN LIMITED 1.6 1.74 1.57 1.6 2,661,339
37 FIRST FID. LEAS.(NISHAT MOD.) 1.65 1.61 1.6 1.61 5,344
38 SHAFFI CHEMICAL INDUSTRIES LTD 1.8 1.65 1.3 1.65 38,303
39 KOHINOOR POWER COMPANY LIMITED 1.56 1.69 1.69 1.69 716
40 DEWAN SUGAR MILLS LIMITED 1.7 1.65 1.65 1.7 1
41 DEWAN CEMENT LIMITED 1.57 1.79 1.62 1.7 622,983
42 KOHINOOR MILLS 1.71 1.98 1.98 1.71 1
43 KARACHI ELCT SUPPLY CORP. 1.79 1.86 1.74 1.75 159,406
44 SAMBA BANK LIMITED 1.77 1.83 1.71 1.75 76,001
45 TRG PAKISTAN 1.69 1.8 1.65 1.75 1,494,429
46 TRUST SECURITIES & BROKARAGE 1.78 1.01 1 1.78 300
47 PERVAIZ AHMAD SECURITES 1.84 1.92 1.7 1.78 609,800
48 Descon Chemicals (Formerly Nimir Resins) 1.82 1.89 1.75 1.8 51,462
49 KASB BANK LTD.(PLATINUM.BANK) 1.72 1.89 1.7 1.81 634,779
50 NDLC-IFIC BANK LIMITED 1.79 1.92 1.78 1.84 5,699,641
51 FRONTIER CERAMICS LIMITED 1.5 1.98 1.1 1.85 1,002
52 COLONY THAL TEXTILE MILLS LTD 1.83 1.9 1.21 1.87 1,010
53 ESCORTS INVESTMENT BANK LTD. 1.75 1.89 1.89 1.89 1,000
54 P.I.A.C "A" XD 1.94 2.07 1.91 1.91 18,212
55 SILK BANK LTD 1.98 2.05 1.92 1.96 2,020,144
56 DEWAN FAROOQ MOTORS LTD. 1.85 2.1 1.95 2 183,124
57 SECURITY INVESTMENT BANK LTD 2.01 2.01 1.6 2 50,045
58 BALOCHISTAN GLASS LIMITED 2.05 2.4 2.06 2.05 225
59 GRAYS LEASING LIMITED 2.1 2 2 2.1 103
60 SAJJAD TEXTILE MILLS LIMITED 2.1 1.5 1.5 2.1 100
61 FIRST CAP. SEC. CORP. 2.09 2.33 2.03 2.13 375,030
62 SUMMIT BANK LIMITED 2.4 2.55 2.2 2.32 2,247,860
63 Lafarge Pakistan Cement Ltd 2.18 2.48 2.21 2.32 23,753,155
64 Dewan Mushtaq Textile Mills Ltd 2.36 2.99 2.25 2.36 152
65 TRUST MODARABA 1.75 2.47 2.39 2.45 501
66 PANGRIO SUGAR MILLS LIMITED 2.45 2.47 2.4 2.45 201
67 EMCO INDUSTRIES LIMITED 1.75 2.75 1.5 2.55 150,375
68 ELITE CAP MOD. IST 2.56 2.99 2.76 2.56 105
69 MAPLE LEAF CEMENT FACTORY LTD 2.27 2.65 2.23 2.57 2,433,367
70 NIMIR INDUSTRIAL CHEMICALS LTD 2.6 2.7 2.59 2.6 108,526
71 BRR GUARDIAN MODARABA 2.51 2.75 2.72 2.72 999
72 First Credit & Investment Bank Ltd 2.75 3.7 3.7 2.75 1
73 JAVED OMER VOHRA & CO. LTD. 2.81 3.19 2.52 2.8 1,468,731
74 JUBILEE SPINNING & WEAVING 2.86 1.9 1.9 2.86 275
75 Standard Chartered Leasing Limited 3 3.4 2.99 3 604
76 AL-ABBAS CEMENT INDUSTRIES LIMITED 2.4 3.1 2.58 3 1,094,979
77 GHANDHARA NISSAN DIESEL LTD 3.02 3.28 2.75 3.2 16,804
78 KASB SECURITIES 3.25 3.44 3.16 3.27 57,921
79 F. Dawood Mut.Fund 3.35 3.5 3.3 3.33 31,749
80 GOLDEN ARROW SELECTED S.F LTD 3.37 3.44 3.3 3.34 732,758
81 ECOPACK Ltd. 3.31 3.69 3.35 3.4 11,002
82 KOHINOOR SUGAR MILLS LTD 4.46 5 3.46 3.49 706
83 SALLY TEXTILE MILLS LIMITED 3.5 3.79 2.95 3.5 24
84 DAR ES SALAAM TEX. MILLS LTD 3.7 3.7 3.5 3.5 4,500
85 IDEAL SPINNING MILLS LIMITED 3.55 3.5 3.5 3.5 500
86 Network Mic Bank 3.3 3.5 3.5 3.5 10,000
87 NAMCO Balanced 3.5 3.5 3.16 3.5 4,044
88 JS BANK LIMITED 4.06 4.2 3.7 3.85 2,400,344
89 PAKISTAN TELEPHONE CABLES LTD 4.67 4 4 4 10,000
90 GHAZI FABRICS INTL. LIMITED 4 4.5 4.5 4 55
91 PAK ELEKTRON LIMITED 4.27 4.48 4 4.03 2,933,588
92 Quice Food Ltd. 3.2 4.2 3.25 4.08 297,940
93 AL-NOOR MODARABA 1ST 4 4.1 4 4.1 5,200
94 HIRA TEXTILE MILLS 4.29 4.5 4.2 4.2 60,011
95 BANKISLAMI PAKISTAN LIMITED 4.37 4.45 4.1 4.23 160,534
96 GULISTAN SPINNING MILLS LTD 4.3 4.49 4.31 4.3 102
97 KOHINOOR TEXTILE MILLS LIMITED 4.16 4.5 4.15 4.35 104,849
98 DESCON OXYCHEM LIMITED 4.29 4.59 4.25 4.36 631,893
99 First Nat.Equities 3.8 4.8 3.99 4.5 21,964
100 FAUJI CEMENT COMPANY LIMITED 4.13 4.68 4.07 4.51 25,366,598
101 SONERI BANK LIMITED 5.11 5.14 4.5 4.68 1,061,332
102 SILVER STAR INSURANCE CO LTD 5.42 4.99 4.5 4.89 2,459
103 SAMIN TEXTILE MILLS LIMITED 4.91 5 4.04 4.91 4
104 RESHAM TEXTILE INDUSTRIES LTD 5.99 4.99 4.99 4.99 2,775
  Back
 
From Rs 5.00 to Rs 10.00
Sr Company Open High Low Close Volume
1 SHAKARGANJ FOODS LIMITED 4.8 5.05 5.05 5.05 0
2 GHARIBWAL CEMENT LIMITED 4.82 5.79 5.25 5.26 4,108
3 PIONEER CEMENT LIMITED 4.75 5.5 4.6 5.28 246,061
4 AZGARD NINE 4.35 5.35 4.5 5.35 20,502,411
5 Abdullah Shah Ghazi Sugar Mills Ltd 5.9 5.98 5.5 5.5 600
6 SAIF TEXTILE MILLS LIMITED 5.54 6.15 5.5 5.71 44,448
7 Bank of Khyber 5.9 6 5.75 5.83 19,962
8 BAWANY AIR PRODUCTS 5.01 5.85 5 5.85 4,004
9 JS INVESTMENTS LIMITED 4.88 5.88 4.92 5.88 2,419,455
10 IDREES TEXTILE MILLS LIMITED 5.8 5.95 5.61 5.95 4,400
11 PICIC INVESTMENT FUND 5.95 6.07 5.9 6 123,213
12 ADOS PAKISTAN LIMITED 6 6.75 6 6 600
13 JS VALUE FUND LIMITED 6.25 6.44 6 6.08 617,348
14 BUXLY PAINTS LIMITED 5.11 6.11 6.01 6.1 5,824
15 JS GROWTH FUND 6.2 6.19 6 6.13 48,367
16 GHANDHARA IND.LTD(NATL-MOTORS 6.11 6.35 6.25 6.25 3,203
17 ALTERN ENERGY LIMITED 6.95 6.25 6.25 6.25 500
18 THE BANK OF PUNJAB LTD. 6.59 6.72 6.3 6.34 3,153,028
19 SAFE WAY MUTUAL FUND 6.44 7 7 6.44 65
20 FIRST NATIONAL BANK MODARABA 6.47 6.89 6.89 6.47 10
21 PICIC INSURANCE LIMITED 6.5 6.98 6.5 6.5 246
22 U.D.L. MOD.1ST 6.7 6.98 6.9 6.7 25
23 ORIX LEASING PAKISTAN LIMITED 7 6.9 6.62 6.76 14,645
24 BYCO PETROLEUM 6.8 7.15 6.8 6.87 1,225,170
25 CHASHMA SUGAR MILLS LIMITED 6.9 6.98 6.95 6.97 1,439
26 JOHNSON & PHILLIPS 6.95 7 6.5 7 2,099
27 SHAHMURAD SUGAR MILLS LTD 7 7 7 7 1,500
28 HABIB BANK MOD.1ST 7.25 7.7 7.2 7.2 701
29 Atlas Fund of Funds 7.25 7.75 7.75 7.25 10
30 FECTO CEMENT LIMITED 6.28 7.28 6.59 7.28 43,221
31 SHAMS TEXTILE MILLS LIMITED 7.3 7.5 7.5 7.3 100
32 PICIC Energy Fund 7.4 7.41 7.4 7.4 26,545
33 MAQBOOL TEXTILE MILLS LIMITED 7.94 7.5 7.5 7.5 1,000
34 ASHFAQ TEXTILE MILLS 7 7.5 7.5 7.5 0
35 GULSHAN SPINNING MILLS LTD 7.6 7.5813 7.5813 7.5813 0
36 CENTUARY INSURANCE COMPANY LTD 7.49 7.69 7.69 7.69 1,000
37 SIDDIQSONS TIN PLATE LTD 7.3 7.89 7.1 7.75 2,870
38 INVEST & FINANCE SECURITIES 7.52 7.87 7.5 7.85 4,759
39 MACPAC FILMS LIMITED 7.86 7.83 7.81 7.86 396
40 ASKARI GENERAL INS. CO. LTD. 7.76 8.5 7.2 7.89 1,541
41 First HABIB MODARABA 7.83 7.9 7.81 7.89 22,744
42 HASEEB WAQAS SUG MILLS LIMITED 7 7.95 7.95 7.95 2,000
43 SHABBIR TILES & CERAMICS LTD 8.15 8.73 8.1 8.1 6,191
44 JAHANGIR SIDIQUE & CO 7.99 8.52 8.11 8.18 33,883,884
45 CRESCENT TEXTILE MILLS LIMITED 8.01 8.4 8 8.2 1,880
46 Engro Polymer & Chemicals Ltd 8.59 8.7 8.46 8.5 556,051
47 Stand.Chart.Bank 8.74 8.99 8.5 8.51 181,004
48 SHAHEEN INSURANCE COMPANY LTD 8.58 8.87 8.25 8.58 451
49 LOTTE PAKISTAN 8.84 8.9 8.65 8.68 1,763,195
50 GHANI GASES LIMITED 9.13 9.35 8.91 8.95 33,529
51 PREMIER INSURANCE CO OF PAKISTAN LTD 8.71 9.1 8.88 8.99 7,234
52 TARIQ GLASS INDUSTRIES LTD 8.99 9.33 8.97 9 41,643
53 Meezan Bal.Fund 9.4 9.35 9.31 9.32 12,500
54 HONDA ATLAS CARS (PAK) LTD. 9.68 9.8 9.3 9.36 13,000
55 DYNEA PAKISTAN LIMITED(DYNO) 9.44 9.5 9.5 9.44 1
56 FAYSAL BANK LIMITED 9.61 10.06 9.76 9.93 499,164
  Back
 
From Rs 15.00 to Rs 20.00
Sr Company Open High Low Close Volume
1 KOHAT CEMENT CO. LTD. 14.3 15.3 14.49 15.3 184,602
2 NISHAT POWER 14.72 15.72 14.6 15.42 2,077,080
3 HUFFAZ SEAMLESS PIPES IND LTD 16.43 16.15 15.43 15.43 20,857
4 SITARA ENERGY LIMITED 15.74 15.8 15.5 15.6 3,420
5 HUM NETWORK LIMITED 15.85 16 16 15.85 300
6 IBL HEALTHCARE LTD 16.28 16.2 16.11 16.13 3,153
7 MERIT PACKING 17 16.7 16 16.37 23,974
8 BERGER PAINTS 15.41 16.41 15.82 16.41 62,039
9 KOHINOOR ENERGY LTD 16.5 16.93 16.01 16.43 26,319
10 NAGINA COTTON MILLS LIMITED 16.14 17.14 16.75 16.75 501
11 MASOOD TEXTILE MILLS LIMITED 17.57 17.4 16.7 16.75 3,000
12 SINGER PAKISTAN LIMITED 17.04 17.94 16.61 17.04 12
13 BANNU WOOLLEN MILLS LTD 17.47 17.6 17 17.1 811
14 PAKISTAN SYNTHETICS LIMITED 17.98 17.9 16.99 17.8 9,519
15 HABIB METROPOLITAN BANK LIMITED 17.78 18.1 17.75 17.8 32,799
16 SAZGAR ENGG. WORKS LTD. 17.82 18.38 17.84 18.08 1,011
17 PAKISTAN REINSURANCE CORP.LTD 17.95 18.7 18 18.27 1,314,320
18 SUI NORTHERN GAS PIPELINES LTD 18.79 19.7 18.21 18.3 1,214,615
19 CRESCENT STEEL & ALLIED PRO.LTD 19 19.25 18.45 18.51 40,900
20 GNRL TYRE&RUBER CO.OF PAK LTD 18.89 18.1 18.1 18.89 400
21 ELCOT SPINNING MILLS LIMITED 18 18.99 18.5 18.95 1,819
22 THATTA CEMENT COMPANY LTD 19 19 18.5 19 101
23 HABIB SUGAR MILLS LIMITED 19 19.15 19 19.02 22,024
24 NOON PAKISTAN LIMITED 19.57 20.48 19.08 19.08 2,793
25 DIN TEXTILE MILLS LIMITED 18.49 19.38 17.5 19.36 535
26 SUI SOUTHERN GAS CO LTD 20.02 20.59 19.42 19.61 144,999
  Back
 
From Rs 20.00 to Rs 25.00
Sr Company Open High Low Close Volume
1 NISHAT (CHUNIAN) LIMITED 20.54 20.97 20.1 20.13 236,986
2 GUL AHMED TEXTILE MILLS LTD. 21.1 21.25 20.05 20.17 1,323
3 SHAHTAJ TEXTILE MILLS LIMITED 20.36 21 21 20.36 20
4 TATA TEXTILE MILLS LIMITED 20.45 21.47 21.47 20.45 3
5 ARIF HABIB LIMITED 19.65 20.65 19.01 20.62 150,153
6 ALLIED RENTAL MODARABA 21.5 21.5017 21.5017 21.5017 0
7 P.N.S.C 21.15 22 21 21.69 409,622
8 GHANI VALUE GLASS LTD 21.7017 20.62 20.62 21.7 50
9 Burshane LPG (Formerly Shell Gas LPG) 21 22.05 21.5 22.03 3,109
10 MEEZAN BANK 22.25 22.86 21.66 22.5 115,597
11 PREMIUM TEXTILE MILLS LIMITED 23.0424 21.9 21.9 23.04 100
12 GRAYS OF CAMBRIDGES (PAK) LTD 24.29 23.5 23.08 23.1 3,702
13 ARISTIC DENIM MILS 23.8 24.45 23.01 23.8 3
14 K.S.B PUMPS COPMPANY LIMITED 23.05 24.2 23.32 24 3,388
15 Cherat Packaging (Formerly Cherat Papersack) 25.39 26.01 24.13 24.13 151,454
16 D.G. KHAN CEMENT COMPANY LTD 25.37 25.56 24.45 24.64 8,946,544
  Back
 
From Rs 25.00 to Rs 50.00
Sr Company Open High Low Close Volume
1 BALUCHISTAN WHEELS 25.07 24.21 24.2 25.07 201
2 SURAJ COTTON MILLS LIMITED 25.34 26.24 25.5 25.34 15
3 INTERNATIONAL INDUSTRIES LTD. 26.58 26.81 25.9 26.04 67,657
4 JS GLOBAL CAPITAL LIMITED 25.51 26.78 26.78 26.78 750
5 IBRAHIM FIBRES LIMITED 27.5 27.99 27.4 27.85 16,416
6 SUNRAYS TEXTILE 30.4 31 28.88 28.88 1,500
7 ARIF HABIB CORPORATION 28.3 29.68 28.35 29.12 6,416,471
8 MIRPURKHAS 29.86 31.35 29.5 29.5 3,550
9 Shifa International Hospitals Ltd 30.72 30.97 29.5 29.99 1,391
10 DAWOOD LAWRENCEPUR LIMITED 30.28 31.69 29 31.45 1,773
11 BOLAN CASTING LIMITED 30 31.5 28.5 31.46 1,816
12 HIGHNOON LABORATORIES LTD. 31.5 32.95 31.15 31.51 6,160
13 PAKISTAN CABLES 32 32.8 32.8 32 90
14 BANK AL-HABIB LIMITED 32.31 32.65 32.21 32.48 374,832
15 PAKISTAN PAPER PROD LIMITED 34.75 34 33.75 33.93 1,250
16 AKD Capital Limited 32.4 34.02 32.5 34.02 5,614
17 Premier Sugar Mills and Distillery Co. 36.24 34.43 34.43 34.43 600
18 THE HUB POWER COMPANY LIMITED 35.36 36.7 35.32 36.01 10,444,403
19 GILLETTE PAKISTAN LIMITED 36.28 35.35 35.03 36.28 150
20 SANA INDUSTRIES LIMITED 36.51 37.96 36.5 36.5 12,716
21 PAKISTAN ENGINEERING CO LTD 36.55 37 34.74 36.55 401
22 ATLAS INSURANCE CO.LTD 35.71 37 35.01 36.79 17,621
23 PAK DATACOM LIMITED 35.75 37.53 37 37.53 890
24 SECURITY PAPERSACK CORP 36.02 37.7 36.25 37.57 106,127
25 SALFY TEXTILE 36.39 38.19 36.5 38.17 630
26 ZIL LIMITED 36.67 38.5 38.19 38.5 1,495
27 DAWOOD HERCULES CHEMICAL LTD 39.7 40.5 39.3 39.6 266,199
28 TREET CORPORATION LIMITED 39.96 41 39.66 39.88 21,538
29 GHANI GLASS LIMITED 41.76 42 41.05 41.25 2,131
30 PAK GUMM & CHEMICALS LIMITED 41.89 43.98 42 41.89 38
31 KOTADU POWER COMPANY 41.75 42.09 41.69 41.92 59,986
32 NATIONAL BANK OF PAKISTAN 46.59 47.39 46 46.12 3,765,187
33 SEARLE PAKISTAN 46.26 47 46.25 46.25 2,828
34 EFU GENERAL INSURANCE LIMITED 44.1 46.3 46.3 46.3 29,791
35 IGI INSURANCE 45.91 47.4 45.35 46.82 4,544
36 CLOVER PAKISTAN LIMITED 49.51 47.2 47.05 47.05 1,860
37 GADOON TEX. 48 48.89 47 47.15 10,398
38 FAUJI FERTILIZER BIN QASIM LTD 46.42 48.15 46.4 47.82 8,031,985
39 NISHAT MILLS LIMITED 49.38 49.85 48.75 48.87 2,138,379
  Back
 
From Rs 50.00 to Rs 100.00
Sr Company Open High Low Close Volume
1 PAKISTAN TOBACCO COMPANY LTD. 53 52.5 51.1 51.13 1,020
2 TANDLIANWALA SUGAR MILLS LTD 54.48 52 51.76 51.76 5,214
3 ADAMJEE INSURANCE COMPANY LTD 52.86 54.78 53 53.77 737,832
4 MEHMOOD TEXTILE MILLS LIMITED 57 59.85 59.85 57 1
5 ATTOCK CEMENT 59.33 60 59.1 59.55 95,055
6 PAK SUZUKI MOTORS CO LIMITED 60.2 61.41 60 60.48 27,028
7 AGRIAUTO INDUSTRIES LIMITED 63 62 60.5 60.76 1,200
8 BIAFO INDUSTRIES 61 61 61 61 2
9 UNITED BANK LIMITED 59.52 61.6 59.7 61.41 1,174,767
10 JAVEDAN CEMENT 61.99 58.9 58.9 61.99 130
11 Allied Bank Limited 62.03 62.9 62 62.51 59,944
12 SHAHTAJ SUGAR MILLS LIMITED 64.11 64 64 64 1
13 MURREE BREWERY COMPANY LIMITED 65.21 66.9 64.05 65.28 21,617
14 FEROZSONS LABORATORIES LTD. 65.51 67.45 63.25 65.39 6,238
15 GALAXO SMITH KLINE PAKISTAN 66.87 67.9 65.6 65.85 13,312
16 PAKISTAN REFINERY LIMITED 65.52 66.9 65.9 66.25 12,453
17 FAZAL CLOTH MILLS LIMITED 69.5 71.5 71.5 69.5 20
18 HINOPAK MOTORS LIMITED 71.45 70 68 69.98 1,252
19 DADEX ETERNIT 72.18 75.78 74.23 74.23 99
20 JDW SUGAR MILLS LTD 77.01 78 76 76 1,546
21 JDW SUGAR MILLS LIMITED 77.01 78 76 76 1,546
22 THAL LIMITED 78.92 82.45 78.45 78.83 9,611
23 NATIONAL FOODS LIMITED 78.96 82.9 77.75 78.88 7,527
24 E.F.U. LIFE ASSURANCE 78.55 82.47 79.26 80.53 16,151
25 SITARA CHEMICAL INDUSTRIES LTD 81 82.75 80.1 81.38 67,397
26 PACKAGES LIMITED 80.08 84.08 81 84.08 39,740
27 AL-ABBAS 91 86.45 86.45 86.45 300
28 LUCKY CEMENT LIMITED 88.65 91 89.25 89.63 2,874,916
29 MARI GAS COMPANY LIMITED 91.62 93.5 91.17 91.42 197,348
30 PAKISTAN INT. CONTAINER 90.3 94.81 92.5 94.81 21,492
  Back
 
From Rs 100.00 to Rs 150.00
Sr Company Open High Low Close Volume
1 SAPPHIRE FIBERS LIMITED 102.01 102.1 102.1 102.1 0
2 ABBOTT LABORATORIES (PAK) LTD 105.47 107 103.16 103.54 8,625
3 MITCHELLS FRUIT FARMS LIMITED 106.14 111.44 111.43 106.14 20
4 SHEZAN INTERNATIONAL LIMITED 115 115.5 113 113.61 1,684
5 HABIB BANK LIMITED 118.86 120.5 116 119.18 52,836
6 ATLAS HONDA LIMITED 121 121 120.51 120.6 895
7 ATTOCK REFINERY LIMITED 123.45 126.65 123.75 124.16 2,583,291
8 ENGRO CHEMICAL PAKISTAN LTD 124.74 127.7 124.7 125.36 5,796,355
9 Sanofi-Aventis Pakistan Limited 145.03 147.99 142 143.23 792
10 ICI PAKISTAN LIMITED 142.99 150.13 143 146.59 166,457
  Back
 
From Rs 150.00 to Rs 200.00
Sr Company Open High Low Close Volume
1 OIL & GAS DEVELOPEMENT CO. LTD 158.62 160 156.01 156.75 1,462,101
2 CLARIANT PAKISTAN SPOT 158.67 159.96 157.42 158.29 5,608
3 ISLAND TEXTILE 160.04 154 153 160.04 5
4 EXIDE PAKISTAN LIMITED 171.77 173.99 172 172.54 308
5 ATLAS BATTERY LIMITED 172.57 174.98 172.51 172.58 2,750
6 AL-GHAZI TRACTORS LIMITED 176.41 179 173.26 177.86 548
7 PAKISTAN PETROLEUM LIMITED 176.92 179.99 176.8 177.98 909,491
8 MCB BANK 182.41 184 178.8 179.59 687,005
9 TRI-PACK FILMS LIMITED 178.99 181.98 178.75 180.06 5,322
10 FAUJI FERTILIZER COMPANY LTD 182.6 183.92 180.5 181.42 3,465,894
11 SERVICE INDUSTRIES LIMITED 196 205.69 203.95 196 33
12 SHELL PAKISTAN LIMITED 199.35 201.99 195.35 198.11 1,012
  Back
 
From Rs 200.00 to Rs 250.00
Sr Company Open High Low Close Volume
1 INDUS MOTORS COMPANY LIMITED 223.19 223.9 223 223 9,472
  Back
 
From Rs 250.00 to Rs 500.00
Sr Company Open High Low Close Volume
1 PAKISTAN STATE OIL CO.LTD 266.85 270.99 262 263.37 1,125,396
2 NATIONAL REFINERY LIMITED 264.37 271 265 265.98 273,632
3 PAKISTAN OIL FIELDS LTD 366.53 368.99 363.6 365.31 448,332
4 INDUS DYEING XD 402.84 399.9967 399.99 399.9967 1
5 MILLAT TRACTORS LIMITED 429.32 432.5 430 431.19 13,733
6 ATTOCK PETROLEUM LIMITED 438.42 442.5 438 438.65 31,325
  Back
 
From Rs 500.00 to Rs 1000.00
Sr Company Open High Low Close Volume
1 BATA PAKISTAN LIMITED 670.92 699 699 699 102
2 COLGATE PALMOLIVE PAKISTAN LTD 700 724.89 700 700 17
3 WYETH PAKISTAN LIMITED 700 724 700 701.39 44
4 SIEMENS PAK ENGG CO ENGG.LTD. 821.78 855 800 821.78 21
  Back
 
From Rs 1,000.00 to Rs 10,000.00
Sr Company Open High Low Close Volume
1 UNILEVER PAKISTAN FOODS LTD. 1700 1750 1749.99 1700 3
2 RAFHAN MAIZE PRODUCTS CO LTD 2599.7638 2600 2490 2600 188
3 NESTLE MILK PAKISTAN LIMITED 3349.11 3424.99 3310 3367.49 473
4 UNILEVER PAKISTAN LTD 5300 5348 5275 5299 32
  Back