Quick Link
From Rs 0.00 to Rs 5.00
From Rs 5.00 to Rs 10.00
From Rs 10.00 to Rs 15.00
From Rs 15.00 to Rs 20.00
From Rs 20.00 to Rs 25.00
From Rs 25.00 to Rs 50.00
From Rs 50.00 to Rs 100.00
From Rs 100.00 to Rs 150.00
From Rs 150.00 to Rs 200.00
From Rs 200.00 to Rs 250.00
From Rs 250.00 to Rs 500.00
From Rs 500.00 to Rs 1,000.00
From Rs 1,000.00 to Rs 10,000.00
 
From Rs 0.00 to Rs 5.00
Sr Company Open High Low Close Volume
1 MIAN TEXTILE INDUSTRIES LTD 0.39 0.36 0.36 0.36 3,503
2 Crescent Standard Modaraba 0.49 0.5 0.35 0.44 15,207
3 KOHAT TEXTILE MILLS LIMITED 1.45 0.46 0.46 0.46 1
4 DATA TEXTILES LIMITED 0.65 0.6 0.6 0.6 0
5 AMZ VENTURES LIMITED 0.65 0.69 0.6 0.69 12,092
6 SERVICE FABRICS LIMITED 0.2 1.17 0.7 0.7 500
7 SAUDI PAK LEASING CO. 0.65 0.76 0.76 0.76 1
8 AL-AZHAR TEX. MILLS LIMITED 0.8 1.39 0.25 0.8 14,909
9 CRESCENT JUTE PRODUCTS LIMITED 0.88 0.88 0.88 0.88 10
10 PAK MODARABA 1ST 0.89 0.88 0.88 0.88 0
11 GENERTECH PAKISTAN LIMITED 0.8 1 0.51 0.93 5,050
12 MODARABA AL MALI 1.15 1.14 0.8 1 306
13 EQUITY MODARABA 1ST 0.84 1.22 1.09 1.09 1
14 SHAHPUR TEXTILE MILLS LIMITED 1.19 1.1 1.1 1.1 0
15 PRUDENTIAL MOD. 1ST 1.05 1.14 1.05 1.13 73,702
16 HAYDERY CONSTRUCTION CO LTD 1.17 1.2 1 1.15 15,503
17 Dawood Capital Management Ltd. 1.4 1.19 1.19 1.19 0
18 Network Mic Bank 1.28 1.25 1.25 1.25 0
19 YOUSUF WEAVING MILLS LIMITED 1.06 1.25 1.25 1.25 1
20 TRUST MODARABA 1 1.35 1.35 1.35 0
21 MUHAMMAD FAROOQ TEX MILLS LTD 1 1.45 1.35 1.35 1
22 FIRST FID. LEAS.(NISHAT MOD.) 1.25 1.4 1.39 1.39 510
23 DEWAN FAROOQ MOTORS LTD. 1.44 1.4 1.33 1.4 8,133
24 NIMIR INDUSTRIAL CHEMICALS LTD 1.48 1.48 1.35 1.48 5,812
25 COLONY THAL TEXTILE MILLS LTD 1.8 1.5 1.5 1.5 0
26 JAPAN POWER 1.45 1.53 1.44 1.5 33,002
27 KOHINOOR INDUSTRIES LIMITED 1.47 1.75 1.1 1.5 43,250
28 FIRST DAWOOD INV.BANK 1.45 1.58 1.5 1.5 503
29 DEWAN SALMAN FIBRE LIMITED 1.44 1.51 1.43 1.51 175,632
30 GRAYS LEASING LIMITED 1.3 2.25 1.02 1.57 4
31 DEWAN CEMENT LIMITED 1.52 1.59 1.45 1.57 30,861
32 PUNJAB MODARABA 1ST 1.4 1.65 1.65 1.65 1
33 TRI-SITAR MUTUAL FUND 1.72 1.69 1.69 1.69 0
34 PERVAIZ AHMAD SECURITES 1.64 1.73 1.61 1.72 70,298
35 D.S.Ind.Ltd. 1.68 1.94 1.6 1.75 1,440
36 ATLAS BANK LIMITED 1.77 1.75 1.75 1.75 100
37 AZAM TEXTILE MILLS LIMITED 1.39 1.75 1.75 1.75 2,000
38 Quice Food Ltd. 1.67 1.76 1.76 1.76 0
39 F. Dawood Mut.Fund 1.9 1.78 1.78 1.78 0
40 IGI INVESTMENT BANK 1.88 1.84 1.62 1.79 10,011
41 SAMBA BANK LIMITED 1.82 1.88 1.82 1.82 52
42 MYBANK LIMITED 1.91 2.29 1.91 1.94 5,514
43 FLYING CEMENT COMPANY LTD 1.97 2.04 1.95 1.97 58,096
44 D.M. TEXTILE MILLS LIMITED 1.9 1.99 1.99 1.99 2,000
45 RAVI TEXTILE MILLS LIMITED 2.1 2.05 1.91 2.01 185,424
46 ELITE CAP MOD. IST 2.75 2.65 2.05 2.05 1,001
47 JS BANK LIMITED 2.11 2.19 2.05 2.07 29,010
48 KARACHI ELCT SUPPLY CORP. 2.1 2.17 2.05 2.12 170,063
49 ECOPACK Ltd. 2.14 2.3 1.99 2.16 47,717
50 TELECARD LIMITED 2.15 2.19 2.12 2.17 15,652
51 P.I.A.C "A" XD 2.13 2.25 2.11 2.22 18,439
52 KASB BANK LTD.(PLATINUM.BANK) 2.3 2.53 2.1 2.29 2,902
53 CONSTELLATION MOD. IST 2.14 2.37 2.36 2.36 1
54 PICIC INSURANCE LIMITED 2.01 2.37 2.37 2.37 1
55 SOUTHERN ELECTRIC POWER CO. 2.45 2.55 2.32 2.44 14,289
56 SECURITY LEASING CORP 1.5 2.49 2.49 2.49 1
57 PAKISTAN TELEPHONE CABLES LTD 2.95 2.5 2.5 2.5 0
58 WORLDCALL TELECOM LIMITED 2.42 2.55 2.42 2.54 592,201
59 PACE PAKISTAN LIMITED 2.58 2.67 2.5 2.65 164,926
60 NDLC-IFIC BANK LIMITED 2.6 2.68 2.51 2.66 224,051
61 AL-NOOR MODARABA 1ST 3 2.73 2.73 2.73 3,636
62 SILK BANK LTD 2.7 2.8 2.65 2.75 552,124
63 DAR ES SALAAM TEX. MILLS LTD 2.6 2.75 2.75 2.75 0
64 SAKRAND SUGAR MILLS LIMITED 2.66 2.76 2.76 2.76 0
65 FRONTIER CERAMICS LIMITED 2.85 2.8 2.8 2.8 0
66 MACPAC FILMS LIMITED 2.99 2.85 2.5 2.85 5,500
67 GOLDEN ARROW SELECTED S.F LTD 2.7 2.88 2.8 2.88 13,230
68 ESCORTS INVESTMENT BANK LTD. 2.95 3 2.95 2.95 1
69 SECURITY INVESTMENT BANK LTD 2.11 2.95 2.95 2.95 1
70 BANKISLAMI PAKISTAN LIMITED 2.89 3.1 2.75 2.95 14,021
71 Lafarge Pakistan Cement Ltd 2.76 3 2.73 2.97 178,740
72 First Credit & Investment Bank Ltd 2.9 3 2.95 2.98 5,000
73 COLONY MILLS LIMITED 2.95 3.19 2.99 2.99 5
74 KOHINOOR MILLS 2.2 3.19 1.65 2.99 2,511
75 JS GROWTH FUND 3.1 3.2 3.2 3.2 19,420
76 Bank of Khyber 3.25 3.2 3.2 3.2 136
77 MAPLE LEAF CEMENT FACTORY LTD 3.14 3.29 3.07 3.2 212,492
78 ZAHIDJEE TEX. (AHSAN YOUSAF) 3.7 3.25 3.25 3.25 0
79 TRG PAKISTAN 3.12 3.32 3.1 3.28 440,743
80 Chenab Limited 3.12 3.36 3.06 3.29 12,018
81 NAMCO Balanced 3.34 3.42 3 3.36 205
82 JAVED OMER VOHRA & CO. LTD. 3.41 3.5 3.32 3.39 475,389
83 SAIF TEXTILE MILLS LIMITED 3.08 3.45 3.4 3.4 6
84 SALLY TEXTILE MILLS LIMITED 3.74 3.75 3.3 3.56 8,016
85 KASB SECURITIES 3.94 3.99 3.5 3.6 732
86 EMCO INDUSTRIES LIMITED 3.09 3.93 3.1 3.65 115
87 B.F.MODARABA 3.7 3.71 3.71 3.71 0
88 AL-ABBAS CEMENT INDUSTRIES LIMITED 3.55 3.88 3.7 3.83 12,000
89 IDEAL SPINNING MILLS LIMITED 2.91 3.88 3.88 3.88 1
90 FIRST CAP. SEC. CORP. 3.87 4 3.1 4 38,278
91 PICIC INVESTMENT FUND 4 4.34 4.08 4.15 51,665
92 IDREES TEXTILE MILLS LIMITED 4.39 4.4 4.35 4.35 1
93 PICIC Energy Fund 4.4 4.77 4.5 4.5 24,700
94 Ghani Automobile Industries Limited 4.23 4.99 4.99 4.99 1
  Back
 
From Rs 5.00 to Rs 10.00
Sr Company Open High Low Close Volume
1 HUSEIN SUGRAR MILLS LIMITED 5 5.01 5.01 5.01 0
2 KOHINOOR POWER COMPANY LIMITED 5.27 5.34 5.01 5.01 25
3 GHANDHARA NISSAN DIESEL LTD 5.16 5.25 4.95 5.1 2,506
4 FAUJI CEMENT COMPANY LIMITED 4.91 5.2 4.97 5.17 381,586
5 FECTO CEMENT LIMITED 4.65 5.49 4.7 5.25 797
6 GHARIBWAL CEMENT LIMITED 5.25 5.99 5.24 5.3 3,001
7 ORIX LEASING PAKISTAN LIMITED 5.01 5.5 5.05 5.48 12,955
8 U.D.L. MOD.1ST 5.79 5.6 5.21 5.6 11,000
9 KOHINOOR TEXTILE MILLS LIMITED 5.58 6.1 5.5 5.7 51,752
10 First HABIB MODARABA 5.7 5.8 5.71 5.8 12,004
11 CRESCENT STAR INS. CO. LTD. 4.99 5.89 5.89 5.89 1
12 AL-KHAIR GADOON LTD. 5.5 6.5 6 6 1
13 MAQBOOL TEXTILE MILLS LIMITED 5 6 6 6 4
14 SONERI BANK LIMITED 5.95 6.5 6 6 7,056
15 RELIANCE INSURANCE CO LIMITED 6.12 6.1 6.1 6.1 100
16 ROYAL BANK of SCOTLAND LTD 6.8 7 5.8 6.14 51,569
17 KOHAT CEMENT CO. LTD. 6.02 6.3 6 6.24 29,800
18 SAMIN TEXTILE MILLS LIMITED 6.4 6.25 6.25 6.25 2,500
19 SILVER STAR INSURANCE CO LTD 6.38 6.51 6.2 6.31 9,002
20 LATIF JUTE MILLS LIMITED 6.25 6.35 6.35 6.35 0
21 WAZIR ALI INDUSTRIES LTD 6.4 6.5 6.41 6.5 283
22 Pakistan Strategic Allocation Fund 6.55 6.55 6.5 6.54 35,894
23 AL-MEEZAN MUTUAL FUND 6.7 6.7 6.61 6.69 1,526
24 FIRST NATIONAL BANK MODARABA 7.2 7.45 6.5 6.79 1,800
25 Stand.Chart.Bank 6.63 6.85 6.52 6.82 3,012
26 JOHNSON & PHILLIPS 7.11 7 7 7 500
27 FIRST PARAMOUNT MODDARABA 7.11 7.15 7.15 7.15 0
28 THE BANK OF PUNJAB LTD. 7.63 7.9 7.63 7.87 261,119
29 PIONEER CEMENT LIMITED 7.49 8 7.51 7.91 25,830
30 BANK ALFALAH LIMITED 7.87 8 7.65 7.95 1,233,718
31 KOHINOOR SUGAR MILLS LTD 7.23 8 8 8 1
32 LEINER PAK GELATINE LIMITED 7.1 8.1 6.2 8.1 4,000
33 PICIC GROWTH FUND 7.93 8.19 8.05 8.15 90,398
34 LOTTE PAKISTAN 8 8.35 7.96 8.27 4,640,918
35 SITARA PEROXIDE LIMITED 8.57 8.5 8.22 8.32 63,327
36 PAKISTAN PREMIER FUND L(KASB) 8.81 9.1 8.81 9.06 129,488
37 ASKARI GENERAL INS. CO. LTD. 9.1 9.1 9.1 9.1 1
38 PREMIER INSURANCE CO OF PAKISTAN LTD 9.1 9.35 9.15 9.15 1
39 SHAHMURAD SUGAR MILLS LTD 9.17 9.5 8.31 9.5 11
40 AZGARD NINE 9.41 10.1 9.32 9.98 3,451,096
41 First Nat.Equities 10 9.99 9.99 9.99 5
  Back
 
From Rs 15.00 to Rs 20.00
Sr Company Open High Low Close Volume
1 TARIQ GLASS INDUSTRIES LTD 15 15.75 14.75 15.05 10,700
2 SHAMS TEXTILE MILLS LIMITED 15.35 15.5 15.05 15.1 43,593
3 HABIB-ADM LIMITED 14.94 15.94 15 15.94 111,230
4 DIAMOND INDUSTRIES LIMITED 16.98 17.98 15.98 16 406
5 SHAHTAJ TEXTILE MILLS LIMITED 16.1 16.75 16.1 16.18 1,500
6 NISHAT (CHUNIAN) LIMITED 16.16 16.55 16.02 16.37 1,336,255
7 GHANDHARA IND.LTD(NATL-MOTORS 16.08 16.5 16 16.5 4,834
8 BERGER PAINTS 16.5 16.85 16.05 16.58 8,732
9 FARAN (O) SUGAR MILLS LIMITED 16.9 16.9 16.9 16.9 100
10 ATLAS ENGINEERING LTD 19.5 19.25 18.5 18.5 2,010
11 PAKISTAN TELECOMMUNICATION CO 17.95 18.79 17.77 18.7 1,630,190
12 ARISTIC DENIM MILS 18.99 19 18 18.9 2,294
13 PROSPERITY WEAVING MILLS LTD 18.99 19.9 18.97 18.98 103
14 HABIB METROPOLITAN BANK LIMITED 19 19.59 18.7 19 7,869
15 NetSol Technologies 18.6 19.09 18.4 19.01 515,412
16 TATA TEXTILE MILLS LIMITED 19.4 19.35 19.35 19.35 0
17 AMERICAN LIFE INS. CO. LIMITED 20.45 19.43 19.43 19.43 700
18 ADOS PAKISTAN LIMITED 20.8 21.72 19.77 19.77 11
19 THATTA CEMENT COMPANY LTD 20 20.5 19.15 20 152,595
  Back
 
From Rs 20.00 to Rs 25.00
Sr Company Open High Low Close Volume
1 CRESCENT TEXTILE MILLS LIMITED 21.15 21.55 20.2 20.2 4,500
2 CENTUARY PAPER&BOARD MILLS LTD 19.62 20.5 19.5 20.32 391,446
3 HASEEB WAQAS SUG MILLS LIMITED 20 21 21 21 1
4 ELCOT SPINNING MILLS LIMITED 21.45 21.2 21.2 21.2 1,000
5 SUI SOUTHERN GAS CO LTD 21 21.4 20.75 21.27 599,577
6 GUL AHMED TEXTILE MILLS LTD. 21.2 21.49 21.49 21.49 10
7 SITARA ENERGY LIMITED 21 21.6 21.6 21.6 100
8 Eye Television Net 21.2 22.18 22.15 22.15 34
9 SINGER PAKISTAN LIMITED 22.8 23.5 23.4 23.4 1
10 ITTEHAD CHEMICALS 24.64 23.43 23.43 23.43 1
11 GNRL TYRE&RUBER CO.OF PAK LTD 23.19 24.17 22.99 23.46 5,602
12 ARIF HABIB SECURITIES LIMITED 22.56 23.68 22.45 23.58 2,790,144
13 HIGHNOON LABORATORIES LTD. 24.05 24.25 24 24.2 736
14 SAZGAR ENGG. WORKS LTD. 24.5 24.75 24.41 24.7 8,890
  Back
 
From Rs 25.00 to Rs 50.00
Sr Company Open High Low Close Volume
1 KOHINOOR ENERGY LTD 25.02 26.25 25.05 25.05 1,503
2 CRESCENT STEEL & ALLIED PRO.LTD 25.5 25.78 24.5 25.67 1,337
3 D.G. KHAN CEMENT COMPANY LTD 25.5 26.7 25.45 26.56 5,481,679
4 HABIB SUGAR MILLS LIMITED 26.5 27 26.3 26.8 37,531
5 ATLAS INSURANCE CO.LTD 27.75 27.91 27.5 27.63 6,300
6 DIN TEXTILE MILLS LIMITED 27.7 28 28 28 1
7 SUI NORTHERN GAS PIPELINES LTD 28 28.74 27.61 28.51 199,636
8 FAUJI FERTILIZER BIN QASIM LTD 28.32 28.98 28.25 28.9 2,114,906
9 ARIF HABIB LIMITED 28.12 29.47 28.4 29.11 66,236
10 SHELL GAS LPG (PAK) LTD.BRUSN 30.25 30.19 29.21 29.21 502
11 BANK AL-HABIB LIMITED 29.33 29.75 29.5 29.63 23,901
12 BALUCHISTAN WHEELS 31.79 30.21 30.21 30.21 4
13 OTSUKA PAKISTAN LIMITED 29.93 31.4 29.16 30.84 852
14 Shifa International Hospitals Ltd 32.5 32.3 32.3 32.3 0
15 SANA INDUSTRIES LIMITED 31.43 33 32.4 33 12,019
16 TANDLIANWALA SUGAR MILLS LTD 33.35 34.75 33 33 1
17 FECTO SUGAR MILLS LTD 34.25 34 32.55 34 101
18 RUPALI POLYESTER LIMITED 32.75 34.25 34.25 34.25 5
19 THE HUB POWER COMPANY LIMITED 34.41 34.4 33.61 34.34 824,750
20 AKD Capital Limited 34 35.7 32.31 35.7 7,004
21 JS GLOBAL CAPITAL LIMITED 35.14 36.84 33.67 35.97 6,262
22 GADOON TEX. 35.01 36.4 36.4 36.4 3,000
23 P.N.S.C 35.5 36.75 35.97 36.75 6,313
24 EFU GENERAL INSURANCE LIMITED 37.19 38.25 36.5 37.28 5,069
25 IBRAHIM FIBRES LIMITED 36.06 37.85 37.7 37.7 1
26 GHANI VALUE GLASS LTD 36.29 38.1 38.1 38.1 10
27 GATRON (INDUSTRIES) LIMITED 38 39 39 39 16
28 TREET CORPORATION LIMITED 38.51 39.95 38.32 39.56 62,082
29 DAWOOD LAWRENCEPUR LIMITED 38.79 39.94 39 39.76 12
30 SECURITY PAPERSACK CORP 39.65 39.85 39.75 39.84 110
31 BOLAN CASTING LIMITED 40.7 40.65 40.65 40.65 100
32 KOTADU POWER COMPANY 41.28 42.48 41.11 42.12 918,183
33 QUETTA TEXTILE MILLS LIMITED 42.6 44.63 44.63 44.63 1
34 WAH NOBEL CHEMICALS LIMITED 45 44.8 44 44.8 150
35 AL-NOOR SUGAR MILLS LIMITED 44 44.85 44.85 44.85 1
36 NISHAT MILLS LIMITED 44.06 45.45 43.9 45.36 1,581,259
37 CHERAT PAPERSACK LIMITED 46.33 48.64 47 48.64 114,546
38 CENTRAL INSURANCE COMPANY LTD 49 51.2 49.3 49.31 129
  Back
 
From Rs 50.00 to Rs 100.00
Sr Company Open High Low Close Volume
1 PAKISTAN REFINERY LIMITED 50.21 51 49.9 50.96 3,020
2 Allied Bank Limited 50.16 51.5 50.9 51.02 3,207
3 NATIONAL FOODS LIMITED 49.5 51.9 49.5 51.29 4,832
4 INTERNATIONAL INDUSTRIES LTD. 50.03 52.53 49 52.39 232,897
5 UNITED BANK LIMITED 53.65 54.7 53.75 54.18 443,736
6 NEW JUBLEE INS COMPANY LIMITED 54.33 54.33 54.33 54.33 10
7 PAKISTAN CABLES 54.59 55 51.88 54.69 300
8 E.F.U. LIFE ASSURANCE 53.5 55 52 54.72 7,852
9 LIBERTY MILLS 52.83 55 55 55 10
10 GHANI GLASS LIMITED 56.1 57.49 56.5 56.57 848
11 PAKISTAN PAPER PROD LIMITED 56.79 57.5 56.26 57 8,296
12 SEARLE PAKISTAN 58 58 57.89 57.89 5,001
13 GRAYS OF CAMBRIDGES (PAK) LTD 58.4 60.64 59.6 59.6 10
14 JAVEDAN CEMENT 66.1 62.85 62.85 62.85 1
15 NATIONAL BANK OF PAKISTAN 62.1 63.65 62.01 63.47 875,826
16 JDW SUGAR MILLS LIMITED 64 64.89 63 64 6,154
17 JDW SUGAR MILLS LIMITED 64 64.89 63 64 6,154
18 JDW SUGAR MILLS LTD 64 64.89 63 64 6,154
19 JDW SUGAR MILLS LTD 64 64.89 63 64 6,154
20 AGRIAUTO INDUSTRIES LIMITED 63.06 66.2 64.99 66.2 4,216
21 GALAXO SMITH KLINE PAKISTAN 68.69 68.31 66 66.75 4,890
22 ADAMJEE INSURANCE COMPANY LTD 66.17 67 66 66.91 79,511
23 ATTOCK CEMENT 66.5 67.44 66.2 66.99 141,541
24 BOC PAKISTAN LIMITED 68 68 66.9 67.48 3,432
25 PAKISTAN INT. CONTAINER 70.04 71.9 69.85 69.99 25,487
26 LUCKY CEMENT LIMITED 68.95 71 68.65 70.84 2,206,633
27 IGI INSURANCE 69.5 71.25 70 71 1,075
28 ISMAIL INDUSTRIES LIMITED 72.59 72.9 69.4 72.72 939
29 MITCHELLS FRUIT FARMS LIMITED 71.4 72.95 72.9 72.9 1
30 PAK SUZUKI MOTORS CO LIMITED 76.84 77 75.5 76.98 37,052
31 ABBOTT LABORATORIES (PAK) LTD 78.99 80 79 79.12 1,455
32 ATTOCK REFINERY LIMITED 80.07 81.88 79.9 81.65 195,838
33 K.S.B PUMPS COPMPANY LIMITED 84.99 84.5 84.5 84.5 0
34 MURREE BREWERY COMPANY LIMITED 86.02 87.97 86.12 87.82 1,544
35 AL-ABBAS 90 91.99 91.99 91.99 1
36 HABIB BANK LIMITED 95.3 96.7 95.52 96.05 27,554
37 TRI-PACK FILMS LIMITED 97 97.5 97.5 97.5 1,201
  Back
 
From Rs 100.00 to Rs 150.00
Sr Company Open High Low Close Volume
1 ATLAS HONDA LIMITED 103 103 103 103 100
2 THAL LIMITED 102.05 104 102.04 103.48 42,186
3 SAPPHIRE FIBERS LIMITED 105 105 105 105 1
4 FAUJI FERTILIZER COMPANY LTD 103.64 105.85 103.21 105.59 479,214
5 PAK DATACOM LIMITED 112.5 116 107.52 107.52 151
6 PACKAGES LIMITED 108.31 110.4 109 110 119,500
7 PAKISTAN TOBACCO COMPANY LTD. 112.7 113.5 112.7 113.36 2,600
8 FEROZSONS LABORATORIES LTD. 115.23 118 111 115.27 2,610
9 MARI GAS COMPANY LIMITED 118.45 121.75 119.2 121.35 64,892
10 ICI PAKISTAN LIMITED 120 123.39 119.99 123 1,066,144
11 SITARA CHEMICAL INDUSTRIES LTD 124.95 124.1 122 124.05 765
12 OIL & GAS DEVELOPEMENT CO. LTD 144.33 146.5 143.45 145.83 551,700
  Back
 
From Rs 150.00 to Rs 200.00
Sr Company Open High Low Close Volume
1 CLARIANT PAKISTAN SPOT 161.9 163.75 163 163 10
2 DAWOOD HERCULES CHEMICAL LTD 166 167 165.9 166.92 9,492
3 ENGRO CHEMICAL PAKISTAN LTD 169.83 173.5 169.85 172.9 404,228
4 SERVICE INDUSTRIES LIMITED 184.8 189.99 182 186.03 872
5 ATLAS BATTERY LIMITED 182 186.75 181.05 186.44 6,578
6 MCB BANK 184.57 189.7 183.81 187.91 1,296,635
7 NATIONAL REFINERY LIMITED 192.06 196 193 195.46 12,165
8 SHELL PAKISTAN LIMITED 192.68 197.99 192.61 197.19 9,386
  Back
 
From Rs 200.00 to Rs 250.00
Sr Company Open High Low Close Volume
1 LAKSON TOBACCO COMPANY LTD.XD 195.02 200.98 200.7 200.7 2
2 PAKISTAN PETROLEUM LIMITED 205.88 209.4 205.25 209.03 1,259,854
3 AL-GHAZI TRACTORS LIMITED 216.23 220 216.95 219.94 10,578
4 INDUS MOTORS COMPANY LIMITED 221.71 223 220 221.3 13,457
5 PAKISTAN OIL FIELDS LTD 224.02 227.45 222.25 227.06 986,091
6 INDUS DYEING XD 237.57 230 225.7 229.5 139
  Back
 
From Rs 250.00 to Rs 500.00
Sr Company Open High Low Close Volume
1 PAKISTAN STATE OIL CO.LTD 247.94 260 246 259.49 711,149
2 ATTOCK PETROLEUM LIMITED 312.67 319.9 313.5 319.09 260,469
3 FAZAL TEXTILE MILLS LIMITED 322.5 338.62 306.38 337.25 21
4 BATA PAKISTAN LIMITED 487.5 500 480 497.88 208
  Back
 
From Rs 500.00 to Rs 1000.00
Sr Company Open High Low Close Volume
1 MILLAT TRACTORS LIMITED 585.62 597.9 582.1 584.41 143,357
2 COLGATE PALMOLIVE PAKISTAN LTD 660 685.97 628 685.97 1,291
3 UNILEVER PAKISTAN FOODS LTD. 975 1021 980 980.8 7
  Back
 
From Rs 1,000.00 to Rs 10,000.00
Sr Company Open High Low Close Volume
1 SIEMENS PAK ENGG CO ENGG.LTD. 1153.27 1155 1100 1141 424
2 RAFHAN MAIZE PRODUCTS CO LTD 1312 1375 1374.79 1374.8 8
3 NESTLE MILK PAKISTAN LIMITED 1886.99 1904 1800 1899.71 1,973
4 UNILEVER PAKISTAN LTD 3959.71 4009 3900.11 3991.73 1,163
  Back