The Regulators
Must Read
Investing Basics
Open Account With Us
Company Profile
Announcements
Market Data
Board Meetings
Pivot Analysis
Company High and Low
Interactive Graphs
Technical Analysis
My Report
View on line Terminal
On-Line Trading
Meta Stock Format
Frequently Asked Que.
Other Relevant Sites....
DownLoads
Home
Contact Us
LSE
SECP
Introduction
What Are Stocks
Different Type Of Stocks
How Stocks Traded
Price Change Causes
Buying Stocks
How to Read Stocks Quote
Bulls,Bears And Farm.
Conclusion And Resources.
Technical Analysis
Price Fields
Charts
Supports & Resistance
Trends
Moving Averages
Indicators
Market Indicators
The Time Element
Conclusions
By Date
Foreign Investors Portfolio Investment
Volume1
Volume2
Glossary
Volume1
Volume2
Glossary
Sorted by percent increase As Per(2/2/2012)(DD/MM/YYYY)
Sr
Company
Change
Open
High
Low
Close
Volume
1
LAND MARK SPINNING IND LTD
1( 90.91)%
1.10
2.10
2.10
2.10
500
2
MUKHTAR TEXTILE MILLS LIMITED
0.28( 60.87)%
0.46
0.75
0.28
0.74
10,129
3
F. Dawood Mut.Fund
1( 35.09)%
2.85
3.85
3.15
3.85
2,267,460
4
EQUITY MODARABA 1ST
0.15( 18.07)%
0.83
0.98
0.98
0.98
657
5
SAFE WAY MUTUAL FUND
0.95( 17.92)%
5.30
6.30
6
6.25
3,362
6
GOLDEN ARROW SELECTED S.F LTD
0.53( 17.67)%
3
3.58
2.95
3.53
1,305,543
7
PRUDENTIAL MOD. 1ST
0.19( 16.52)%
1.15
1.34
1.34
1.34
5,000
8
Atlas Fund of Funds
0.75( 11.54)%
6.50
7.40
6.20
7.25
216,484
9
JS VALUE FUND LIMITED
0.60( 11.34)%
5.29
5.95
5.25
5.89
348,484
10
JAPAN POWER
0.06( 9.68)%
0.62
0.68
0.60
0.68
11,529
11
TRANSMISSION ENGG
0.06( 8.45)%
0.71
0.77
0.77
0.77
720
12
SAIF TEXTILE MILLS LIMITED
0.36( 7.76)%
4.64
5.20
5
5
16,001
13
SHAKARGANJ FOODS LIMITED
0.40( 7.41)%
5.40
6.39
5.80
5.80
1,000
14
KASB BANK LTD.(PLATINUM.BANK)
0.11( 7.33)%
1.50
1.63
1.50
1.61
190,780
15
KOHINOOR ENERGY LTD
1( 7.07)%
14.14
15.14
14.48
15.14
2,100
16
JS GROWTH FUND
0.37( 6.92)%
5.35
5.80
5.20
5.72
140,083
17
CRESCENT TEXTILE MILLS LIMITED
0.47( 5.85)%
8.03
8.50
8.49
8.50
1,997
18
HUFFAZ SEAMLESS PIPES IND LTD
0.95( 5.68)%
16.73
17.73
16.12
17.68
53,153
19
ELITE CAP MOD. IST
0.12( 5.45)%
2.20
3
2.32
2.32
1,202
20
P.N.S.C
0.93( 5.37)%
17.33
18.31
17.50
18.26
33,607
21
SARGODHA SPINNING MILLS LTD
0.25( 5.26)%
4.75
5
4.60
5
10,001
22
SUI NORTHERN GAS PIPELINES LTD
0.83( 5.18)%
16.03
17.03
16.10
16.86
574,012
23
Dawood Capital Management Ltd.
0.06( 5)%
1.20
1.45
1.26
1.26
3,525
24
JS GLOBAL CAPITAL LIMITED
1.05( 5)%
21
22.05
21.70
22.05
9,497
25
ORIX LEASING PAKISTAN LIMITED
0.34( 4.99)%
6.81
6.75
6.75
7.15
1,113
26
NATIONAL FOODS LIMITED
3.65( 4.99)%
73.13
76.78
73.50
76.78
3,376
27
SITARA CHEMICAL INDUSTRIES LTD
3.74( 4.99)%
74.96
78.70
73.15
78.70
63,417
28
PAKISTAN INT. CONTAINER
3.82( 4.99)%
76.58
80.40
76.50
80.40
26,496
29
AGRIAUTO INDUSTRIES LIMITED
3.04( 4.98)%
61
64.04
63
64.04
2,501
30
HIGHNOON LABORATORIES LTD.
1.54( 4.97)%
31
32.55
31.35
32.54
5,952
31
JDW SUGAR MILLS LTD
3.64( 4.94)%
73.66
77.34
75
77.30
21,791
32
JDW SUGAR MILLS LIMITED
3.64( 4.94)%
73.66
77.34
75
77.30
21,791
33
Lafarge Pakistan Cement Ltd
0.10( 4.90)%
2.04
2.23
2.05
2.14
1,228,338
34
MITCHELLS FRUIT FARMS LIMITED
4.48( 4.88)%
91.80
96.39
93.99
96.28
568
35
GRAYS OF CAMBRIDGES (PAK) LTD
1.11( 4.85)%
22.90
24.04
23.50
24.01
11,942
36
ENGRO CHEMICAL PAKISTAN LTD
5.43( 4.66)%
116.64
122.47
116.30
122.07
8,210,834
37
SANA INDUSTRIES LIMITED
1.63( 4.62)%
35.31
37
36
36.94
500
38
JAHANGIR SIDIQUE & CO
0.29( 4.48)%
6.48
6.85
6.35
6.77
21,378,985
39
ARIF HABIB LIMITED
0.79( 4.24)%
18.65
19.65
18.60
19.44
47,363
40
DADEX ETERNIT
2.53( 4.18)%
60.47
63
63
63
0
41
NISHAT MILLS LIMITED
1.87( 4.10)%
45.59
47.75
47.07
47.46
3,234,532
42
Meezan Bal.Fund
0.36( 3.94)%
9.13
9.50
9.30
9.49
385,841
43
DEWAN SALMAN FIBRE LIMITED
0.05( 3.88)%
1.29
1.39
1.33
1.34
170,315
44
SHAHMURAD SUGAR MILLS LTD
0.25( 3.85)%
6.50
7.10
6.75
6.75
1,633
45
DESCON OXYCHEM LIMITED
0.15( 3.75)%
4
4.39
4
4.15
515,989
46
GHANDHARA IND.LTD(NATL-MOTORS
0.21( 3.57)%
5.89
6.10
6
6.10
5,501
47
FIRST DAWOOD INV.BANK
0.04( 3.48)%
1.15
1.32
1.15
1.19
86,146
48
JS BANK LIMITED
0.07( 3.45)%
2.03
2.19
2
2.10
575,027
49
NISHAT (CHUNIAN) LIMITED
0.65( 3.44)%
18.88
19.88
19.25
19.53
419,249
50
MCB BANK
5.80( 3.32)%
174.54
182.10
174.55
180.34
2,602,843
51
Chenab Limited
0.04( 3.31)%
1.21
1.30
1.16
1.25
8,204
52
SHAKERGANJ MILLS LIMITED
0.17( 3.27)%
5.20
5.39
5.37
5.37
2,200
53
PACE PAKISTAN LIMITED
0.05( 3.23)%
1.55
1.65
1.55
1.60
662,890
54
CAPITAL ASSETS LEASING CORP
0.01( 3.18)%
0.40
0.41
0.41
0.41
0
55
AZGARD NINE
0.12( 3.16)%
3.80
4.08
3.79
3.92
5,921,158
56
DIN TEXTILE MILLS LIMITED
0.48( 3)%
16.02
16.99
16.50
16.50
2,001
57
SITARA ENERGY LIMITED
0.45( 2.96)%
15.20
15.89
15.49
15.65
500
58
RAVI TEXTILE MILLS LIMITED
0.02( 2.94)%
0.68
0.81
0.70
0.70
4,710
59
Engro Polymer & Chemicals Ltd
0.23( 2.74)%
8.38
8.79
8.35
8.61
654,134
60
SONERI BANK LIMITED
0.11( 2.66)%
4.13
4.35
4.10
4.24
249,868
61
BANNU WOOLLEN MILLS LTD
0.42( 2.57)%
16.36
17.20
16.75
16.78
4,300
62
GHANI GASES LIMITED
0.21( 2.55)%
8.25
8.60
8.25
8.46
33,929
63
GADOON TEX.
1.01( 2.30)%
43.99
45.80
45
45
1,005
64
DAWOOD HERCULES CHEMICAL LTD
0.86( 2.29)%
37.59
39
37.30
38.45
249,414
65
NATIONAL REFINERY LIMITED
5.30( 2.17)%
243.75
250
243.10
249.05
140,847
66
SAMBA BANK LIMITED
0.03( 2.11)%
1.42
1.54
1.41
1.45
50,911
67
DEWAN CEMENT LIMITED
0.03( 2.07)%
1.45
1.56
1.40
1.48
10,277
68
NetSol Technologies
0.16( 1.72)%
9.28
9.65
9.22
9.44
229,428
69
JAVED OMER VOHRA & CO. LTD.
0.04( 1.72)%
2.33
2.46
2.26
2.37
423,012
70
ELCOT SPINNING MILLS LIMITED
0.29( 1.64)%
17.71
18.49
18
18
1,098
71
PICIC GROWTH FUND
0.21( 1.57)%
13.38
13.75
13.52
13.59
369,044
72
BAWANY SUGAR MILLS LIMITED
0.19( 1.53)%
12.41
12.60
12.60
12.60
0
73
AL-GHAZI TRACTORS LIMITED
2.48( 1.42)%
175.04
179
170
177.52
247
74
MASOOD TEXTILE MILLS LIMITED
0.24( 1.40)%
17.16
17.50
17.15
17.40
5,100
75
HABIB BANK MOD.1ST
0.10( 1.39)%
7.20
7.35
7.30
7.30
6,001
76
ARIF HABIB CORPORATION
0.37( 1.32)%
28.02
28.79
28.03
28.39
2,608,906
77
BANK AL-HABIB LIMITED
0.41( 1.29)%
31.80
32.40
31.50
32.21
123,137
78
ADAMJEE INSURANCE COMPANY LTD
0.62( 1.26)%
49.06
50.49
48.70
49.68
15,774
79
SILK BANK LTD
0.02( 1.19)%
1.68
1.77
1.66
1.70
613,793
80
Bank of Khyber
0.06( 1.08)%
5.57
5.65
5.46
5.63
28,312
81
TREET CORPORATION LIMITED
0.42( 1.08)%
39.06
39.50
38.76
39.48
8,151
82
EXIDE PAKISTAN LIMITED
1.65( 0.97)%
170.35
172.99
169
172
4,917
83
UNITED BANK LIMITED
0.52( 0.91)%
57.06
58.50
56.70
57.58
571,083
84
FLYING CEMENT COMPANY LTD
0.01( 0.88)%
1.14
1.17
1.10
1.15
139,874
85
MURREE BREWERY COMPANY LIMITED
0.57( 0.86)%
66.09
66.90
66
66.66
5,210
86
CLARIANT PAKISTAN SPOT
1.31( 0.83)%
157.08
159.90
157
158.39
50,045
87
BANK ALFALAH LIMITED
0.10( 0.82)%
12.18
12.44
12.18
12.28
2,286,471
88
ATTOCK REFINERY LIMITED
0.96( 0.80)%
120.55
122.80
119.30
121.51
2,062,483
89
E.F.U. LIFE ASSURANCE
0.50( 0.71)%
70.75
71.25
71
71.25
965
90
NDLC-IFIC BANK LIMITED
0.01( 0.65)%
1.55
1.66
1.53
1.56
1,060,124
91
FIRST FID. LEAS.(NISHAT MOD.)
0.01( 0.65)%
1.55
1.57
1.56
1.56
1,500
92
SHABBIR TILES & CERAMICS LTD
0.04( 0.50)%
8.01
8.05
7.75
8.05
2,379
93
HIRA TEXTILE MILLS
0.02( 0.48)%
4.15
4.50
4.16
4.17
6,052
94
BYCO PETROLEUM
0.03( 0.46)%
6.56
6.65
6.51
6.59
252,795
95
HABIB BANK LIMITED
0.46( 0.40)%
114.30
115.55
114.20
114.76
29,653
96
D.G. KHAN CEMENT COMPANY LTD
0.08( 0.34)%
23.35
23.75
23.12
23.43
5,741,067
97
KOHINOOR TEXTILE MILLS LIMITED
0.01( 0.29)%
3.41
3.44
3.25
3.42
6,626
98
KHALID SIRAJ TEXTILE MILLS LTD
0( 0.26)%
1.27
0.46
0.46
1.27
1
99
LOTTE PAKISTAN
0.02( 0.24)%
8.48
8.66
8.43
8.50
1,886,851
100
HABIB METROPOLITAN BANK LIMITED
0.04( 0.23)%
17.25
17.45
17.27
17.29
1,200
101
Allied Bank Limited
0.10( 0.16)%
60.90
61.50
60.50
61
39,154
102
PAKISTAN TOBACCO COMPANY LTD.
0.08( 0.16)%
51.50
51.99
51.50
51.58
1,100
103
PICIC Energy Fund
0.01( 0.14)%
6.99
7.10
6.95
7
21,096
104
PAKISTAN TELECOMMUNICATION CO
0.01( 0.09)%
11.33
11.50
11.30
11.34
209,645
105
PAK SUZUKI MOTORS CO LIMITED
0.03( 0.05)%
58.47
58.50
58
58.50
9,123