Sorted by percent increase As Per(12/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 BROTHERS TEXTILE MILLS LIMITE 0.46( 106.98)% 0.43 0.90 0.89 0.89 1
2 DATA TEXTILES LIMITED 0.43( 87.76)% 0.49 1.20 0.50 0.92 307,649
3 MIAN TEXTILE INDUSTRIES LTD 0.30( 85.71)% 0.35 0.80 0.50 0.65 2
4 AL-AZHAR TEX. MILLS LIMITED 1( 50)% 2 3 2.98 3 3,548
5 REDCO TEXTILE 0.33( 49.25)% 0.67 1.01 0.90 1 124,500
6 ELAHI COTTON 0.99( 39.60)% 2.50 3.49 2.90 3.49 2
7 ALI ASGHAR 0.31( 39.24)% 0.79 1.10 1.10 1.10 1
8 BAWANY SUGAR MILLS LIMITED 0.81( 36.99)% 2.19 3 2.10 3 2
9 ASIAN STOCKS FUND LIMITED 1( 34.13)% 2.93 3.93 3.93 3.93 1
10 MEHR DESTAGIR TEX. MILLS LTD 0.25( 33.33)% 0.75 1 1 1 0
11 KHALID SIRAJ TEXTILE MILLS LTD 0.34( 30.63)% 1.11 2 0.90 1.45 6,011
12 Crescent Standard Modaraba 0.11( 26.19)% 0.42 0.53 0.43 0.53 108,399
13 SHADMAN COTTON MILLS LIMITED 0.99( 21.20)% 4.67 5.67 5 5.66 5,128
14 PAK MODARABA 1ST 0.14( 19.18)% 0.73 1.19 0.87 0.87 1,501
15 ICC TEXTILES LIMITED 0.24( 19.05)% 1.26 1.50 1.50 1.50 1
16 EMCO INDUSTRIES LIMITED 0.89( 17.45)% 5.10 5.99 5.99 5.99 10
17 FIRST CAPITAL MUTUAL FUND LTD 0.50( 17.30)% 2.89 3.39 2.20 3.39 5,678
18 BALOCHISTAN GLASS LIMITED 0.35( 16.67)% 2.10 2.80 2.05 2.45 135,501
19 FRONTIER CERAMICS LIMITED 0.49( 16.33)% 3 3.50 3.49 3.49 1
20 Lafarge Pakistan Cement Ltd 0.60( 16.22)% 3.70 4.39 3.67 4.30 14,921,074
21 Quice Food Ltd. 0.27( 15.61)% 1.73 2.25 1.70 2 266,500
22 PAK GULF LEASING COMPANY LTD. 1( 13.33)% 7.50 8.50 8.50 8.50 150
23 Chenab Limited 0.38( 12.26)% 3.10 3.50 3.10 3.48 127,611
24 YOUSUF WEAVING MILLS LIMITED 0.27( 11.74)% 2.30 2.57 2.03 2.57 2,100
25 TRG PAKISTAN 0.29( 10)% 2.90 3.23 2.92 3.19 10,304,233
26 Dawood Capital Management Ltd. 0.38( 9.64)% 3.94 4.32 4.32 4.32 1
27 ARUJ GARMENTS ACCESORIES LTD 0.59( 7.98)% 7.39 7.98 7.98 7.98 104
28 JOHNSON & PHILLIPS 0.98( 7.85)% 12.49 13.49 13.24 13.47 6,000
29 SHABBIR TILES & CERAMICS LTD 1( 7.69)% 13.01 14.01 13.60 14.01 147,710
30 ECOPACK Ltd. 0.28( 7.55)% 3.71 3.99 3.50 3.99 3,001
31 RAVI TEXTILE MILLS LIMITED 1( 7.49)% 13.35 14.35 12.36 14.35 63,005
32 Atlas Fund of Funds 0.24( 7.38)% 3.25 3.49 3.01 3.49 502
33 TATA TEXTILE MILLS LIMITED 1( 7.09)% 14.10 15.10 13.11 15.10 11
34 TRANSMISSION ENGG 0.21( 7)% 3 3.45 3.10 3.21 2,001
35 Network Mic Bank 0.14( 6.60)% 2.12 2.96 2 2.26 31
36 SALLY TEXTILE MILLS LIMITED 0.11( 6.15)% 1.79 1.90 1.65 1.90 2,999
37 AL-MEEZAN MUTUAL FUND 0.35( 6.01)% 5.82 6.20 5.90 6.17 118,030
38 BAWANY AIR PRODUCTS 0.56( 5.93)% 9.44 10.30 8.90 10 206
39 HUSSAIN INDUSTRIES LIMITED 0.50( 5.41)% 9.24 10 9 9.74 2,504
40 SUI SOUTHERN GAS CO LTD 1( 5.22)% 19.16 20.16 19.49 20.16 2,801,382
41 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.34( 5.07)% 6.70 7.25 6.65 7.04 548,916
42 Meezan Bal.Fund 0.30( 5)% 6 6.30 6.30 6.30 500
43 BOC PAKISTAN LIMITED 6.17( 5)% 123.43 129.60 129.60 129.60 4,058
44 NOON PAKISTAN LIMITED 1.63( 5)% 32.61 34.24 31.05 34.24 1,559
45 Shifa International Hospitals Ltd 1.14( 5)% 22.81 23.95 22.01 23.95 41
46 TREET CORPORATION LIMITED 2.95( 5)% 59.03 61.98 61.98 61.98 70
47 JANANA DE MALUCHO TEX MILLS LTD 1.14( 5)% 22.82 23.96 23.96 23.96 1,510
48 SUI NORTHERN GAS PIPELINES LTD 1.46( 4.99)% 29.24 30.70 29.29 30.70 1,113,676
49 PAKISTAN CABLES 2.57( 4.99)% 51.53 54.10 54.10 54.10 7,075
50 PAK GUMM & CHEMICALS LIMITED 1.60( 4.98)% 32.10 33.70 33.25 33.70 591
51 SHAKERGANJ MILLS LIMITED 0.35( 4.96)% 7.05 7.40 7.40 7.40 1
52 SUNRAYS TEXTILE 1.51( 4.96)% 30.44 31.95 31.95 31.95 700
53 OIL & GAS DEVELOPEMENT CO. LTD 5.89( 4.93)% 119.47 125.44 119.70 125.36 14,173,580
54 QUETTA TEXTILE MILLS LIMITED 1.78( 4.80)% 37.05 38.90 35.20 38.83 407
55 WYETH PAKISTAN LIMITED 44.77( 4.79)% 935.22 980 979 979.99 5
56 TELECARD LIMITED 0.13( 4.78)% 2.72 2.90 2.75 2.85 362,099
57 MASOOD TEXTILE MILLS LIMITED 1.19( 4.72)% 25.21 26.40 26.40 26.40 1
58 NOON SUGAR MILLS LIMITED 0.95( 4.63)% 20.51 21.53 19.60 21.46 5,215
59 First Nat.Equities 0.54( 4.50)% 11.99 12.99 11.01 12.53 663
60 ITTEHAD CHEMICALS 1.25( 4.46)% 28 29.25 29.25 29.25 100
61 DYNEA PAKISTAN LIMITED(DYNO) 0.50( 4.35)% 11.50 12.50 11.52 12 165,522
62 DEWAN SUGAR MILLS LIMITED 0.10( 4.17)% 2.40 2.99 2.49 2.50 46,301
63 CLOVER PAKISTAN LIMITED 1.71( 4.12)% 41.49 43.20 43.20 43.20 1
64 THAL INDUSTRIES 2.99( 4.04)% 74 76.99 76.99 76.99 1
65 GADOON TEX. 1.50( 4)% 37.50 39.37 36 39 15,782
66 WORLDCALL TELECOM LIMITED 0.19( 3.98)% 4.77 5 4.71 4.96 13,388,687
67 Premier Sugar Mills and Distillery Co. 1.30( 3.82)% 33.99 35.29 35.29 35.29 5
68 HABIB INSURANCE COMPANY 0.61( 3.78)% 16.14 16.75 16.25 16.75 28,327
69 PAKISTAN TELEPHONE CABLES LTD 0.10( 3.77)% 2.65 2.75 2.74 2.75 1,000
70 IGI INSURANCE 3.39( 3.60)% 94.06 98.70 93.50 97.45 34,502
71 TOWELLERS LIMITED 0.40( 3.60)% 11.10 11.50 11.50 11.50 0
72 UNILEVER PAKISTAN FOODS LTD. 37.66( 3.58)% 1,052.33 1,089.99 1,089.99 1,089.99 1
73 SHAMS TEXTILE MILLS LIMITED 0.76( 3.58)% 21.24 22 22 22 1
74 KOHINOOR INDUSTRIES LIMITED 0.07( 3.32)% 2.11 2.23 2.05 2.18 29,966
75 CENTRAL INSURANCE COMPANY LTD 2.38( 3.28)% 72.51 74.89 72.90 74.89 5,002
76 ISMAIL INDUSTRIES LIMITED 1.97( 3.28)% 60.06 63.06 57.06 62.03 12,024
77 Sanofi-Aventis Pakistan Limited 4.69( 3.16)% 148.30 152.99 151 152.99 5,226
78 HASEEB WAQAS SUG MILLS LIMITED 0.61( 3.10)% 19.67 20.66 18.67 20.28 26
79 GULISTAN TEXTILE MILLS LTD 0.60( 3.02)% 19.90 20.50 20.50 20.50 2,744
80 MERIT PACKING 0.55( 3.01)% 18.25 18.80 18.80 18.80 10
81 First HABIB MODARABA 0.19( 3.01)% 6.31 6.60 6.30 6.50 9,000
82 PICIC Energy Fund 0.15( 3)% 5 5.39 5 5.15 120,352
83 SHAHEEN INSURANCE COMPANY LTD 0.61( 2.93)% 20.84 21.50 20.01 21.45 629
84 BIAFO INDUSTRIES 1( 2.86)% 35 36.70 33.25 36 1,603
85 ATLAS ENGINEERING LTD 0.44( 2.84)% 15.50 15.95 15.90 15.94 510
86 COLONY MILLS LIMITED 0.16( 2.76)% 5.79 5.99 5.75 5.95 702
87 MUHAMMAD FAROOQ TEX MILLS LTD 0.03( 2.73)% 1.10 1.15 1.10 1.13 70
88 MCB BANK 5.93( 2.70)% 219.27 226.22 218 225.20 3,573,298
89 NISHAT MILLS LIMITED 1.40( 2.67)% 52.46 54.19 52.70 53.86 885,179
90 FAZAL TEXTILE MILLS LIMITED 11.17( 2.64)% 423.82 434.99 434.99 434.99 1
91 BATA PAKISTAN LIMITED 17.82( 2.45)% 727.18 749 745 745 3
92 Bank of Khyber 0.11( 2.44)% 4.50 4.70 4.40 4.61 79,963
93 ARIF HABIB LIMITED 1.56( 2.44)% 63.97 66.25 64.50 65.53 200,021
94 ATLAS INSURANCE CO.LTD 1.05( 2.36)% 44.48 46.49 42.50 45.53 50,336
95 AZAM TEXTILE MILLS LIMITED 0.05( 2.33)% 2.15 2.40 2.20 2.20 2
96 DEWAN CEMENT LIMITED 0.07( 2.32)% 3.02 3.19 3.07 3.09 542,555
97 GOLDEN ARROW SELECTED S.F LTD 0.07( 2.29)% 3.06 3.14 3.05 3.13 37,300
98 DEWAN FAROOQ MOTORS LTD. 0.05( 2.27)% 2.20 2.29 2.15 2.25 73,829
99 IDREES TEXTILE MILLS LIMITED 0.10( 2.14)% 4.68 4.78 4.30 4.78 2,498
100 UNIVERSAL INSURANCE COMPANY 0.11( 2.04)% 5.39 5.50 5.50 5.50 3,400
101 KOHINOOR ENERGY LTD 0.63( 2.01)% 31.35 32 31.25 31.98 8,000
102 SITARA PEROXIDE LIMITED 0.25( 1.95)% 12.79 13.50 12.50 13.04 324,358
103 THE BANK OF PUNJAB LTD. 0.34( 1.91)% 17.83 18.35 17.62 18.17 3,639,756
104 ADOS PAKISTAN LIMITED 0.50( 1.89)% 26.50 27.70 26.10 27 508
105 FECTO CEMENT LIMITED 0.15( 1.85)% 8.10 8.39 8.25 8.25 1,402
106 CHASHMA SUGAR MILLS LIMITED 0.24( 1.85)% 13 13.24 13.24 13.24 10
107 DAWOOD LAWRENCEPUR LIMITED 1.09( 1.77)% 61.70 64 60 62.79 9,142
108 NATIONAL FOODS LIMITED 1( 1.76)% 56.70 58 53.87 57.70 2,023
109 DIAMOND INDUSTRIES LIMITED 0.25( 1.75)% 14.25 14.50 14.50 14.50 3
110 DEWAN SALMAN FIBRE LIMITED 0.04( 1.75)% 2.29 2.49 2.21 2.33 616,324
111 FIRST PARAMOUNT MODDARABA 0.15( 1.69)% 8.85 9 9 9 417
112 SITARA ENERGY LIMITED 0.35( 1.69)% 20.70 21.20 20.60 21.05 6,900
113 JS BANK LIMITED 0.07( 1.68)% 4.17 4.39 4.11 4.24 90,363
114 PAKISTAN OIL FIELDS LTD 3.81( 1.66)% 229.64 234.25 229.05 233.45 2,562,979
115 KOHINOOR TEXTILE MILLS LIMITED 0.13( 1.65)% 7.86 8.20 7.71 7.99 11,117
116 SHELL PAKISTAN LIMITED 4.58( 1.60)% 285.55 292.88 286.50 290.13 373,439
117 NATIONAL REFINERY LIMITED 2.59( 1.54)% 168.03 173 165 170.62 46,341
118 JAVEDAN CEMENT 1.06( 1.54)% 68.89 69.95 69.95 69.95 1
119 LAKSON TOBACCO COMPANY LTD.XD 3.22( 1.52)% 211.48 214.90 214.70 214.70 206
120 PAK DATACOM LIMITED 1.61( 1.51)% 106.39 109 107.50 108 3,601
121 PAKISTAN TOBACCO COMPANY LTD. 1.68( 1.51)% 111.41 114.25 110.30 113.09 9,650
122 CRESCENT TEXTILE MILLS LIMITED 0.40( 1.50)% 26.60 27 27 27 1
123 GNRL TYRE&RUBER CO.OF PAK LTD 0.44( 1.49)% 29.51 30.40 29.50 29.95 4,400
124 UNITED BANK LIMITED 0.96( 1.43)% 67.02 68.15 67 67.98 683,124
125 FIRST CAP. SEC. CORP. 0.09( 1.42)% 6.35 6.99 6.25 6.44 32,972
126 PAKISTAN PETROLEUM LIMITED 2.68( 1.37)% 196.05 199.39 195.50 198.73 2,062,580
127 AMZ VENTURES LIMITED 0.01( 1.27)% 0.79 0.83 0.71 0.80 50,321
128 Pakistan Strategic Allocation Fund 0.05( 1.19)% 4.20 4.30 4.25 4.25 33,150
129 ARIF HABIB SECURITIES LIMITED 0.53( 1.18)% 44.81 45.89 44.30 45.34 4,724,463
130 CENTUARY PAPER&BOARD MILLS LTD 0.20( 1.14)% 17.55 18 17.45 17.75 4,501
131 PRUDENTIAL MOD. 1ST 0.01( 1.12)% 0.89 0.99 0.80 0.90 404,502
132 NATIONAL BANK OF PAKISTAN 1.09( 1.12)% 97.05 98.55 96.52 98.14 10,286,661
133 AL-ABBAS 1( 1.08)% 93 94 94 94 1
134 DAWOOD HERCULES CHEMICAL LTD 2.20( 1.06)% 207.57 211.80 208.50 209.77 9,938
135 UNITED INSURANCE 0.11( 1.06)% 10.39 10.75 9.81 10.50 17,640
136 JS GLOBAL CAPITAL LIMITED 0.58( 1.04)% 55.92 57.85 53.72 56.50 4,396
137 ATTOCK REFINERY LIMITED 1.17( 1.01)% 115.60 117.50 114 116.77 1,079,266
138 COLGATE PALMOLIVE PAKISTAN LTD 3.98( 1.01)% 395 399 398.90 398.98 410
139 SITARA CHEMICAL INDUSTRIES LTD 1.49( 0.93)% 160.01 162 158 161.50 653
140 MEHMOOD TEXTILE MILLS LIMITED 0.46( 0.92)% 49.78 52.25 49.50 50.24 1,114
141 ADAMJEE INSURANCE COMPANY LTD 1.18( 0.92)% 127.71 130 126.10 128.89 2,800,270
142 SILVER STAR INSURANCE CO LTD 0.14( 0.88)% 15.85 16.53 15.90 15.99 3,089
143 HABIB BANK LIMITED 0.93( 0.83)% 111.73 114 111 112.66 795,332
144 CRESCENT STEEL & ALLIED PRO.LTD 0.22( 0.81)% 27.03 27.89 27.15 27.25 29,600
145 GILLETTE PAKISTAN LIMITED 0.50( 0.80)% 62.25 62.75 60 62.75 101
146 HIGHNOON LABORATORIES LTD. 0.24( 0.79)% 30.50 31.19 30.55 30.74 7,690
147 AGRIAUTO INDUSTRIES LIMITED 0.49( 0.77)% 64 64.49 63 64.49 1,000
148 MARI GAS COMPANY LIMITED 1( 0.74)% 135.96 138.49 136.01 136.96 94,145
149 NetSol Technologies 0.21( 0.71)% 29.38 29.79 29 29.59 275,012
150 Stand.Chart.Bank 0.06( 0.70)% 8.60 8.75 8.51 8.66 24,441
151 PICIC GROWTH FUND 0.08( 0.62)% 12.90 13.49 12.80 12.98 143,509
152 THE HUB POWER COMPANY LIMITED 0.22( 0.61)% 36.07 36.50 36 36.29 1,958,417
153 PAK ELEKTRON LIMITED 0.09( 0.60)% 15.02 15.48 15 15.11 22,291
154 Engro Polymer & Chemicals Ltd 0.09( 0.59)% 15.14 15.25 15.08 15.23 114,989
155 NIMIR RESINS LIMITED 0.02( 0.58)% 3.43 3.49 3.25 3.45 35,655
156 HABIB-ADM LIMITED 0.09( 0.58)% 15.50 15.75 15.35 15.59 5,000
157 FAUJI FERTILIZER BIN QASIM LTD 0.16( 0.51)% 31.39 31.93 31.15 31.55 7,098,371
158 PAKISTAN STATE OIL CO.LTD 1.55( 0.50)% 310.21 313.30 307.05 311.76 1,492,483
159 FIRST DAWOOD INV.BANK 0.01( 0.48)% 2.09 2.17 2.02 2.10 52,410
160 TRI-PACK FILMS LIMITED 0.55( 0.48)% 115.29 116.50 114.50 115.84 134,473
161 TRUST MODARABA 0.01( 0.46)% 2.19 2.20 1.50 2.20 7,606
162 PAKISTAN TELECOMMUNICATION CO 0.09( 0.43)% 20.80 21.15 20.55 20.89 8,473,396
163 IBRAHIM FIBRES LIMITED 0.14( 0.39)% 35.72 36 35.63 35.86 5,100
164 U.D.L. MOD.1ST 0.02( 0.38)% 5.20 5.48 5.20 5.22 17
165 KOTADU POWER COMPANY 0.16( 0.36)% 44.31 44.60 43.75 44.47 162,002
166 ATLAS BATTERY LIMITED 0.59( 0.35)% 167.98 171 167.10 168.57 11,174
167 CHERAT PAPERSACK LIMITED 0.07( 0.35)% 20.20 21 19.31 20.27 17,361
168 PAKISTAN REFINERY LIMITED 0.34( 0.33)% 102.18 104.20 100.50 102.52 19,413
169 KOHAT CEMENT CO. LTD. 0.02( 0.32)% 6.25 6.34 6.16 6.27 118,570
170 AL-GHAZI TRACTORS LIMITED 0.74( 0.31)% 235.22 238 231.90 235.96 23,785
171 PACKAGES LIMITED 0.41( 0.31)% 131 132 130.30 131.41 4,081
172 MEEZAN BANK 0.05( 0.31)% 16.20 16.35 16.01 16.25 54,854
173 Allied Bank Limited 0.19( 0.29)% 64.78 65.20 64.61 64.97 184,398
174 D.G. KHAN CEMENT COMPANY LTD 0.09( 0.29)% 31.07 31.50 30.75 31.16 8,063,259
175 ADAM SUGAR MILLS LIMITED 0.05( 0.28)% 17.90 17.95 17.10 17.95 55
176 HABIB METROPOLITAN BANK LIMITED 0.08( 0.27)% 29.70 29.90 29.51 29.78 17,879
177 BERGER PAINTS 0.06( 0.27)% 22.43 22.80 22.45 22.49 3,792
178 MAPLE LEAF CEMENT FACTORY LTD 0.01( 0.25)% 4.07 4.17 4.01 4.08 407,075
179 STANDARD CHARTERED MOD. 0.02( 0.24)% 8.26 8.69 8.25 8.28 16,065
180 HONDA ATLAS CARS (PAK) LTD. 0.04( 0.23)% 17.33 17.97 17.12 17.37 23,361
181 ASKARI COMMERCIAL BANK LIMITED 0.05( 0.19)% 26.23 26.44 26.01 26.28 191,604
182 GHANDHARA NISSAN DIESEL LTD 0.01( 0.18)% 5.50 5.51 5.51 5.51 1,000
183 ARIF HABIB BANK LIMITED 0.01( 0.17)% 6.01 6.20 5.60 6.02 924,537
184 PAKISTAN ENGINEERING CO LTD 0.50( 0.16)% 314.50 315 315 315 1
185 SEARLE PAKISTAN 0.08( 0.15)% 53 53.60 52.80 53.08 40,584
186 OTSUKA PAKISTAN LIMITED 0.05( 0.14)% 37 37.05 36 37.05 4,100
187 ATTOCK CEMENT 0.06( 0.09)% 67.99 68.35 66.01 68.05 199,608
188 PAKISTAN REINSURANCE CORP.LTD 0.02( 0.08)% 23.95 24.45 23.65 23.97 734,331
189 ENGRO CHEMICAL PAKISTAN LTD 0.14( 0.08)% 184.44 185.70 182.50 184.58 2,092,278
190 SANGHAR SUGAR MILLS LIMITED 0.01( 0.07)% 14.50 14.62 14.50 14.51 200
191 ICI PAKISTAN LIMITED 0.05( 0.03)% 160.57 161.90 159 160.62 164,915