Sorted by percent increase As Per(09/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 GRAYS LEASING LIMITED 1( 47.17)% 2.12 3.12 3.12 3.12 1
2 OLYMPIA SPINNING 0.84( 30.66)% 2.74 3.58 2.50 3.58 2,500
3 TRUST MODARABA 0.46( 29.87)% 1.54 2 2 2 95
4 Dewan Farooque Sp. 0.86( 28.67)% 3 3.87 2.30 3.86 2,501
5 FECTO SUGAR MILLS LTD 0.99( 23.52)% 4.21 5.20 4.26 5.20 1,455
6 ALI ASGHAR 0.14( 21.54)% 0.65 1 0.51 0.79 6,607
7 JUBILEE SPINNING & WEAVING 1( 18.62)% 5.37 6.37 6.37 6.37 10,000
8 DANDOT CEMENT COMPANY LIMITED 0.63( 17.40)% 3.62 4.60 2.78 4.25 3
9 KOHAT TEXTILE MILLS LIMITED 0.26( 17.33)% 1.50 1.79 1.50 1.76 10,700
10 MUKHTAR TEXTILE MILLS LIMITED 0.09( 16.36)% 0.55 0.65 0.64 0.64 15,000
11 PAK GULF LEASING COMPANY LTD. 1( 15.38)% 6.50 7.50 7.50 7.50 300
12 IDREES TEXTILE MILLS LIMITED 0.49( 11.78)% 4.16 4.90 4.25 4.65 42,521
13 UNIVERSAL INSURANCE COMPANY 0.59( 10.93)% 5.40 6 5.50 5.99 101
14 SHABBIR TILES & CERAMICS LTD 1( 9.99)% 10.01 11.01 10.79 11.01 131,879
15 COLONY THAL TEXTILE MILLS LTD 0.18( 9)% 2 2.18 2 2.18 11,000
16 KOHINOOR SUGAR MILLS LTD 0.75( 8.82)% 8.50 9.50 9.25 9.25 1
17 DEWAN SALMAN FIBRE LIMITED 0.21( 8.79)% 2.39 2.84 2.40 2.60 3,562,850
18 CENTUARY INSURANCE COMPANY LTD 1( 8.54)% 11.71 12.71 12 12.71 52,734
19 PAKISTAN PREMIER FUND L(KASB) 0.39( 8.02)% 4.86 5.42 5 5.25 185,526
20 PREMIER INSURANCE CO OF PAKISTAN LTD 1( 7.93)% 12.61 13.61 12.70 13.61 34,386
21 IDEAL SPINNING MILLS LIMITED 0.18( 7.89)% 2.28 2.50 2.45 2.46 500
22 TARIQ GLASS INDUSTRIES LTD 1( 6.90)% 14.50 15.50 15.05 15.50 168,792
23 Pakistan Strategic Allocation Fund 0.25( 6.23)% 4.01 4.26 4.10 4.26 5,774
24 BALOCHISTAN GLASS LIMITED 0.11( 5.67)% 1.94 2.05 2 2.05 1,200
25 SALMAN NOMAN ENTERPRISES LTD 0.10( 5.56)% 1.80 1.90 1.90 1.90 0
26 GULISTAN SPINNING MILLS LTD 0.36( 5.50)% 6.54 6.90 6.20 6.90 333
27 SIND ABADGARS SUGAR LIMITED 0.75( 5.26)% 14.25 15.10 15 15 10
28 HASEEB WAQAS SUG MILLS LIMITED 0.90( 5.16)% 17.45 18.45 16.45 18.35 106
29 JANANA DE MALUCHO TEX MILLS LTD 1( 5.07)% 19.72 20.72 19.40 20.72 1,301
30 SUI SOUTHERN GAS CO LTD 0.93( 5.04)% 18.46 19.46 18.82 19.39 1,768,968
31 ASIM TEXTILE MILLS LIMITED 0.10( 5)% 2 2.10 2.10 2.10 0
32 AL-NOOR SUGAR MILLS LIMITED 1.58( 5)% 31.60 33.18 32 33.18 28,300
33 UNICAP MODARBA 0.01( 5)% 0.20 0.21 0.21 0.21 0
34 HAJRA TEXTILE MILLS LIMITED 0.02( 5)% 0.40 0.42 0.42 0.42 0
35 UNILEVER PAKISTAN LTD 135.06( 5)% 2,701.30 2,836.36 2,780 2,836.36 331
36 ATLAS INSURANCE CO.LTD 2.02( 5)% 40.42 42.44 41.80 42.44 10,955
37 FRONTIER SUG. & DIST. LTD 1.79( 4.99)% 35.84 37.63 37.63 37.63 0
38 GHANI GLASS LIMITED 2.70( 4.99)% 54.07 56.77 55 56.77 69,846
39 ATTOCK REFINERY LIMITED 5.55( 4.99)% 111.17 116.72 113.25 116.72 1,560,982
40 ARISTIC DENIM MILS 1.31( 4.99)% 26.25 27.56 27 27.56 10,957
41 ITTEHAD CHEMICALS 1.27( 4.99)% 25.47 26.74 26.74 26.74 569
42 PREMIUM TEXTILE MILLS LIMITED 1.20( 4.98)% 24.09 25.29 24 25.29 867
43 BALUCHISTAN WHEELS 1.68( 4.98)% 33.75 35.43 35.43 35.43 236
44 BOLAN CASTING LIMITED 1.79( 4.97)% 36 37.80 37 37.79 405
45 PAKISTAN SERVICES LTD 5.48( 4.85)% 113.02 118.50 110.15 118.50 203
46 PANGRIO SUGAR MILLS LIMITED 0.30( 4.85)% 6.19 6.50 5.75 6.49 4,179
47 PAKISTAN REFINERY LIMITED 4.66( 4.61)% 100.98 106.02 100.60 105.64 244,810
48 PRUDENTIAL MOD. 1ST 0.04( 4.60)% 0.87 1 0.85 0.91 27,387
49 SUI NORTHERN GAS PIPELINES LTD 1.26( 4.57)% 27.56 28.93 27.90 28.82 1,786,102
50 BAWANY SUGAR MILLS LIMITED 0.10( 4.55)% 2.20 2.30 2.30 2.30 0
51 GALAXO SMITH KLINE PAKISTAN 4.30( 4.42)% 97.30 102.16 98.10 101.60 90,068
52 AL-ABID SILK MILLS LIMITED 2.06( 4.36)% 47.25 49.50 49 49.31 17
53 PAKISTAN CABLES 1.94( 4.33)% 44.81 47.05 45.50 46.75 5,996
54 AKD Capital Limited 2.33( 4.23)% 55.13 57.88 53.10 57.46 10,334
55 SUNRAYS TEXTILE 1.29( 4.20)% 30.71 32 32 32 0
56 SHAHEEN INSURANCE COMPANY LTD 0.84( 4.20)% 20 20.84 20.84 20.84 2
57 GADOON TEX. 1.49( 4.14)% 36.01 37.50 35.50 37.50 7,414
58 ALTERN ENERGY LIMITED 0.44( 3.98)% 11.06 11.75 11.45 11.50 142,000
59 KOHINOOR MILLS 0.15( 3.89)% 3.86 4.15 3.80 4.01 8,815
60 NOON SUGAR MILLS LIMITED 0.76( 3.77)% 20.15 21.15 20.85 20.91 4,035
61 ATLAS ENGINEERING LTD 0.58( 3.76)% 15.41 15.99 14.75 15.99 1,588
62 DEWAN FAROOQ MOTORS LTD. 0.08( 3.70)% 2.16 2.40 2.06 2.24 429,521
63 PAKISTAN PAPER PROD LIMITED 1.78( 3.69)% 48.19 49.97 46.15 49.97 101
64 CHASHMA SUGAR MILLS LIMITED 0.48( 3.69)% 13 13.49 13.48 13.48 1,000
65 PAKISTAN SYNTHETICS LIMITED 0.31( 3.65)% 8.49 9 8.75 8.80 5,600
66 MASOOD TEXTILE MILLS LIMITED 0.90( 3.52)% 25.60 26.50 26.50 26.50 1
67 LAKSON TOBACCO COMPANY LTD.XD 6.91( 3.40)% 203.33 210.24 203.01 210.24 394
68 Eye Television Net 0.87( 3.34)% 26.01 26.90 26 26.88 6,167
69 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.33)% 3 3.15 3.02 3.10 28,658
70 OTSUKA PAKISTAN LIMITED 1.19( 3.32)% 35.81 37 37 37 730
71 KOHINOOR POWER COMPANY LIMITED 0.22( 3.24)% 6.78 7 6.86 7 11,651
72 D.G. KHAN CEMENT COMPANY LTD 0.96( 3.19)% 30.12 31.59 29.65 31.08 11,517,220
73 SHELL GAS LPG (PAK) LTD.BRUSN 1.52( 3.18)% 47.84 49.47 46 49.36 2,684
74 SAIF TEXTILE MILLS LIMITED 0.14( 3.14)% 4.46 4.80 4.50 4.60 101
75 F. Dawood Mut.Fund 0.05( 3.03)% 1.65 1.78 1.62 1.70 5,494
76 CLARIANT PAKISTAN SPOT 5.22( 3.01)% 173.68 180 173 178.90 5,615
77 U.D.L. MOD.1ST 0.15( 2.91)% 5.15 5.45 5.25 5.30 7,954
78 PAKISTAN INT. CONTAINER 2.29( 2.87)% 79.73 83 80.20 82.02 54,229
79 EFU GENERAL INSURANCE LIMITED 2.47( 2.79)% 88.67 92.48 88.01 91.14 83,619
80 IGI INSURANCE 2.50( 2.75)% 91 94.90 91.05 93.50 28,995
81 ATLAS BATTERY LIMITED 4.35( 2.74)% 158.80 165 159 163.15 10,986
82 ASKARI LEASING LIMITED 0.37( 2.72)% 13.61 14 13.75 13.98 2,285
83 INDUS MOTORS COMPANY LIMITED 5.46( 2.66)% 205.17 212 206.21 210.63 95,665
84 CHERAT PAPERSACK LIMITED 0.49( 2.65)% 18.50 18.99 18.60 18.99 98
85 Shifa International Hospitals Ltd 0.58( 2.63)% 22.02 22.60 22.60 22.60 11
86 JAPAN POWER 0.07( 2.60)% 2.69 2.91 2.75 2.76 939,915
87 SEARLE PAKISTAN 1.32( 2.60)% 50.82 52.70 51.05 52.14 135,091
88 PICIC Energy Fund 0.12( 2.44)% 4.91 5.04 4.90 5.03 22,590
89 CRESCENT STAR INS. CO. LTD. 0.25( 2.44)% 10.25 10.50 10.50 10.50 25
90 EQUITY MODARABA 1ST 0.05( 2.43)% 2.06 2.14 1.96 2.11 11,510
91 MITCHELLS FRUIT FARMS LIMITED 1.50( 2.38)% 63 66.15 64.50 64.50 342
92 THE HUB POWER COMPANY LIMITED 0.80( 2.34)% 34.16 35.49 34.02 34.96 4,124,672
93 MAQBOOL TEXTILE MILLS LIMITED 0.30( 2.27)% 13.20 13.50 12.60 13.50 700
94 DYNEA PAKISTAN LIMITED(DYNO) 0.24( 2.26)% 10.64 10.95 10.84 10.88 2,000
95 AZGARD NINE 0.41( 2.25)% 18.19 19.08 17.96 18.60 8,322,203
96 ORIX LEASING PAKISTAN LIMITED 0.15( 2.24)% 6.70 6.85 6.60 6.85 1,300
97 E.F.U. LIFE ASSURANCE 2.73( 2.18)% 125.17 129.50 124.50 127.90 10,024
98 UNITED INSURANCE 0.20( 2.17)% 9.20 9.40 9.40 9.40 10
99 BANK ALFALAH LIMITED 0.26( 2.12)% 12.24 12.69 12.20 12.50 8,185,803
100 GHARIBWAL CEMENT LIMITED 0.24( 2.11)% 11.36 11.60 11.46 11.60 100
101 BERGER PAINTS 0.46( 2.01)% 22.84 23.50 22.50 23.30 1,103
102 ADOS PAKISTAN LIMITED 0.50( 1.94)% 25.75 26.98 25.75 26.25 1,801
103 COLONY MILLS LIMITED 0.11( 1.84)% 5.98 6.45 5.61 6.09 4,303
104 SITARA ENERGY LIMITED 0.37( 1.79)% 20.62 21.40 20.81 20.99 4,105
105 SHAKERGANJ MILLS LIMITED 0.12( 1.74)% 6.88 7.44 6.68 7 3,803
106 RAFHAN MAIZE PRODUCTS CO LTD 25( 1.72)% 1,450 1,475 1,475 1,475 10
107 DEWAN SUGAR MILLS LIMITED 0.05( 1.69)% 2.95 3.19 2.76 3 3,160
108 FAUJI FERTILIZER BIN QASIM LTD 0.54( 1.69)% 31.87 32.49 32 32.41 2,183,345
109 MUHAMMAD FAROOQ TEX MILLS LTD 0.02( 1.67)% 1.20 1.22 1.22 1.22 1
110 HABIB INSURANCE COMPANY 0.27( 1.66)% 16.23 16.50 16 16.50 23,107
111 KOHINOOR ENERGY LTD 0.50( 1.64)% 30.50 31.35 30.53 31 4,434
112 LOTTE PAKISTAN 0.18( 1.62)% 11.11 11.85 11.22 11.29 31,497,301
113 JDW SUGAR MILLS LTD 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764
114 JDW SUGAR MILLS LIMITED 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764
115 JDW SUGAR MILLS LIMITED 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764
116 JDW SUGAR MILLS LTD 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764
117 K.S.B PUMPS COPMPANY LIMITED 1.27( 1.58)% 80.23 81.60 79 81.50 17
118 Sanofi-Aventis Pakistan Limited 2.26( 1.58)% 143 148 143 145.26 2,412
119 NATIONAL BANK OF PAKISTAN 1.43( 1.54)% 93.04 96.69 93.20 94.47 13,001,003
120 ADAMJEE INSURANCE COMPANY LTD 1.88( 1.51)% 124.67 130.30 123.53 126.55 9,323,791
121 JAHANGIR SIDIQUE & CO 0.35( 1.47)% 23.77 24.45 23.32 24.12 13,344,721
122 MEHRAN 0.84( 1.43)% 58.61 60 58.25 59.45 2,010
123 BATA PAKISTAN LIMITED 10.10( 1.41)% 714.90 744.99 720 725 12
124 IBRAHIM FIBRES LIMITED 0.49( 1.36)% 36.02 36.64 35.11 36.51 781
125 Bank of Khyber 0.06( 1.34)% 4.49 4.55 4.40 4.55 303,150
126 AMZ VENTURES LIMITED 0.01( 1.33)% 0.75 0.88 0.67 0.76 49,175
127 BUXLY PAINTS LIMITED 0.25( 1.30)% 19.25 20.15 19.50 19.50 1
128 FIRST CAPITAL MUTUAL FUND LTD 0.04( 1.27)% 3.15 3.40 3.19 3.19 1
129 Chenab Limited 0.04( 1.25)% 3.20 3.24 3.15 3.24 11,868
130 S S OIL MILLS LIMITED 0.05( 1.25)% 4 4.05 4.05 4.05 0
131 PAKISTAN STATE OIL CO.LTD 3.69( 1.22)% 303.54 307.80 302.50 307.23 1,474,989
132 PICIC INSURANCE LIMITED 0.06( 1.21)% 4.94 5.39 4.50 5 5,159
133 ATTOCK CEMENT 0.77( 1.20)% 64.31 65.50 64 65.08 148,768
134 CENTRAL INSURANCE COMPANY LTD 0.81( 1.17)% 69.19 70 70 70 200
135 NESTLE MILK PAKISTAN LIMITED 13.99( 1.16)% 1,201.01 1,238 1,215 1,215 10
136 GRAYS OF CAMBRIDGES (PAK) LTD 0.61( 1.16)% 52.56 55 53 53.17 4,358
137 SECURITY PAPERSACK CORP 0.55( 1.14)% 48.20 48.80 47.50 48.75 2,251
138 P.N.S.C 0.52( 1.14)% 45.60 46.40 45 46.12 15,777
139 HABIB BANK MOD.1ST 0.05( 1.11)% 4.50 4.70 4.55 4.55 47,418
140 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.07( 1.09)% 6.40 6.50 6.30 6.47 10,804
141 AL-ABBAS 1( 1.09)% 92 93 93 93 1
142 PAKISTAN TOBACCO COMPANY LTD. 1.10( 1.01)% 108.90 110.50 107 110 7,709
143 SHAHMURAD SUGAR MILLS LTD 0.13( 1)% 12.99 13.12 13.12 13.12 0
144 SANA INDUSTRIES LIMITED 0.36( 0.99)% 36.42 37.50 36.50 36.78 572
145 KOTADU POWER COMPANY 0.44( 0.95)% 46.24 47.10 46 46.68 769,892
146 HUFFAZ SEAMLESS PIPES IND LTD 0.15( 0.83)% 18.06 18.49 17.90 18.21 11,139
147 PACKAGES LIMITED 1.02( 0.78)% 130.09 133.45 130 131.11 45,842
148 ASKARI COMMERCIAL BANK LIMITED 0.20( 0.77)% 26 26.51 25.90 26.20 478,366
149 WAZIR ALI INDUSTRIES LTD 0.06( 0.75)% 8 8.90 7.51 8.06 203
150 OIL & GAS DEVELOPEMENT CO. LTD 0.88( 0.75)% 118.10 119.90 118.19 118.98 1,914,115
151 MARI GAS COMPANY LIMITED 0.96( 0.71)% 135.12 137 135.45 136.08 72,564
152 AGRIAUTO INDUSTRIES LIMITED 0.44( 0.67)% 65.62 66.69 65 66.06 14,200
153 ARIF HABIB BANK LIMITED 0.04( 0.63)% 6.40 6.50 6.35 6.44 214,511
154 ABBOTT LABORATORIES (PAK) LTD 0.58( 0.62)% 93.46 96.60 94 94.04 18,396
155 HINOPAK MOTORS LIMITED 1.01( 0.62)% 163 164.10 164 164.01 565
156 CRESCENT SUG MILLS DIST LTD 0.04( 0.58)% 6.94 7.43 5.94 6.98 5,987
157 SARGODHA SPINNING MILLS LTD 0.01( 0.56)% 1.77 1.78 1.78 1.78 1
158 PERVAIZ AHMAD SECURITES 0.02( 0.50)% 4.02 4.16 4.01 4.04 198,535
159 JS BANK LIMITED 0.02( 0.46)% 4.33 4.59 4.30 4.35 152,535
160 THAL INDUSTRIES 0.29( 0.37)% 77.71 78 78 78 1
161 PAKISTAN PETROLEUM LIMITED 0.71( 0.37)% 192.44 196 192.98 193.15 1,275,572
162 NEW JUBLEE INS COMPANY LIMITED 0.30( 0.37)% 81.70 82 81 82 2,007
163 GHANDHARA NISSAN DIESEL LTD 0.02( 0.36)% 5.55 5.75 5.56 5.57 31
164 PAKISTAN REINSURANCE CORP.LTD 0.08( 0.33)% 23.99 24.70 23.65 24.07 1,231,136
165 PAKISTAN ENGINEERING CO LTD 0.86( 0.27)% 314.14 320 315 315 2
166 TRI-PACK FILMS LIMITED 0.30( 0.26)% 114.65 115.90 114.50 114.95 32,083
167 SHIELD CORPORATION LTD 0.10( 0.24)% 42.55 42.65 42.65 42.65 1
168 ENGRO CHEMICAL PAKISTAN LTD 0.41( 0.22)% 183.74 187.60 183.51 184.15 1,762,742
169 BOC PAKISTAN LIMITED 0.23( 0.20)% 117.90 119 117.20 118.13 4,384
170 NAGINA COTTON MILLS LIMITED 0.03( 0.17)% 17.69 17.75 17 17.72 3,995
171 THE BANK OF PUNJAB LTD. 0.03( 0.17)% 17.93 18.40 17.90 17.96 3,476,691
172 PAK SUZUKI MOTORS CO LIMITED 0.13( 0.16)% 83.06 84 83 83.19 13,599
173 BANK AL-HABIB LIMITED 0.06( 0.16)% 38.70 38.95 38.55 38.76 259,246
174 GNRL TYRE&RUBER CO.OF PAK LTD 0.03( 0.10)% 29.97 31.10 29.50 30 78,942
175 SHAMS TEXTILE MILLS LIMITED 0.02( 0.10)% 20.99 22.02 19.95 21.01 1,803
176 ISMAIL INDUSTRIES LIMITED 0.06( 0.10)% 63 64.90 59.85 63.06 1,518
177 ADAM SUGAR MILLS LIMITED 0.01( 0.06)% 17.75 18.50 17.10 17.76 6,248
178 ATTOCK PETROLEUM LIMITED 0.15( 0.04)% 357.62 361.85 356 357.77 129,920
179 HIGHNOON LABORATORIES LTD. 0.01( 0.03)% 29.99 30.50 29.61 30 7,303
180 INTERNATIONAL INDUSTRIES LTD. 0.02( 0.03)% 61.73 63 61.50 61.75 11,560
181 HABIB BANK LIMITED 0.03( 0.02)% 126.91 128.50 126.10 126.94 359,116
182 COLGATE PALMOLIVE PAKISTAN LTD 0.01( 0)% 390 399.94 390.01 390.01 12