Sorted by percent increase As Per(2/2/2012)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 LAND MARK SPINNING IND LTD 1( 90.91)% 1.10 2.10 2.10 2.10 500
2 MUKHTAR TEXTILE MILLS LIMITED 0.28( 60.87)% 0.46 0.75 0.28 0.74 10,129
3 F. Dawood Mut.Fund 1( 35.09)% 2.85 3.85 3.15 3.85 2,267,460
4 EQUITY MODARABA 1ST 0.15( 18.07)% 0.83 0.98 0.98 0.98 657
5 SAFE WAY MUTUAL FUND 0.95( 17.92)% 5.30 6.30 6 6.25 3,362
6 GOLDEN ARROW SELECTED S.F LTD 0.53( 17.67)% 3 3.58 2.95 3.53 1,305,543
7 PRUDENTIAL MOD. 1ST 0.19( 16.52)% 1.15 1.34 1.34 1.34 5,000
8 Atlas Fund of Funds 0.75( 11.54)% 6.50 7.40 6.20 7.25 216,484
9 JS VALUE FUND LIMITED 0.60( 11.34)% 5.29 5.95 5.25 5.89 348,484
10 JAPAN POWER 0.06( 9.68)% 0.62 0.68 0.60 0.68 11,529
11 TRANSMISSION ENGG 0.06( 8.45)% 0.71 0.77 0.77 0.77 720
12 SAIF TEXTILE MILLS LIMITED 0.36( 7.76)% 4.64 5.20 5 5 16,001
13 SHAKARGANJ FOODS LIMITED 0.40( 7.41)% 5.40 6.39 5.80 5.80 1,000
14 KASB BANK LTD.(PLATINUM.BANK) 0.11( 7.33)% 1.50 1.63 1.50 1.61 190,780
15 KOHINOOR ENERGY LTD 1( 7.07)% 14.14 15.14 14.48 15.14 2,100
16 JS GROWTH FUND 0.37( 6.92)% 5.35 5.80 5.20 5.72 140,083
17 CRESCENT TEXTILE MILLS LIMITED 0.47( 5.85)% 8.03 8.50 8.49 8.50 1,997
18 HUFFAZ SEAMLESS PIPES IND LTD 0.95( 5.68)% 16.73 17.73 16.12 17.68 53,153
19 ELITE CAP MOD. IST 0.12( 5.45)% 2.20 3 2.32 2.32 1,202
20 P.N.S.C 0.93( 5.37)% 17.33 18.31 17.50 18.26 33,607
21 SARGODHA SPINNING MILLS LTD 0.25( 5.26)% 4.75 5 4.60 5 10,001
22 SUI NORTHERN GAS PIPELINES LTD 0.83( 5.18)% 16.03 17.03 16.10 16.86 574,012
23 Dawood Capital Management Ltd. 0.06( 5)% 1.20 1.45 1.26 1.26 3,525
24 JS GLOBAL CAPITAL LIMITED 1.05( 5)% 21 22.05 21.70 22.05 9,497
25 ORIX LEASING PAKISTAN LIMITED 0.34( 4.99)% 6.81 6.75 6.75 7.15 1,113
26 NATIONAL FOODS LIMITED 3.65( 4.99)% 73.13 76.78 73.50 76.78 3,376
27 SITARA CHEMICAL INDUSTRIES LTD 3.74( 4.99)% 74.96 78.70 73.15 78.70 63,417
28 PAKISTAN INT. CONTAINER 3.82( 4.99)% 76.58 80.40 76.50 80.40 26,496
29 AGRIAUTO INDUSTRIES LIMITED 3.04( 4.98)% 61 64.04 63 64.04 2,501
30 HIGHNOON LABORATORIES LTD. 1.54( 4.97)% 31 32.55 31.35 32.54 5,952
31 JDW SUGAR MILLS LTD 3.64( 4.94)% 73.66 77.34 75 77.30 21,791
32 JDW SUGAR MILLS LIMITED 3.64( 4.94)% 73.66 77.34 75 77.30 21,791
33 Lafarge Pakistan Cement Ltd 0.10( 4.90)% 2.04 2.23 2.05 2.14 1,228,338
34 MITCHELLS FRUIT FARMS LIMITED 4.48( 4.88)% 91.80 96.39 93.99 96.28 568
35 GRAYS OF CAMBRIDGES (PAK) LTD 1.11( 4.85)% 22.90 24.04 23.50 24.01 11,942
36 ENGRO CHEMICAL PAKISTAN LTD 5.43( 4.66)% 116.64 122.47 116.30 122.07 8,210,834
37 SANA INDUSTRIES LIMITED 1.63( 4.62)% 35.31 37 36 36.94 500
38 JAHANGIR SIDIQUE & CO 0.29( 4.48)% 6.48 6.85 6.35 6.77 21,378,985
39 ARIF HABIB LIMITED 0.79( 4.24)% 18.65 19.65 18.60 19.44 47,363
40 DADEX ETERNIT 2.53( 4.18)% 60.47 63 63 63 0
41 NISHAT MILLS LIMITED 1.87( 4.10)% 45.59 47.75 47.07 47.46 3,234,532
42 Meezan Bal.Fund 0.36( 3.94)% 9.13 9.50 9.30 9.49 385,841
43 DEWAN SALMAN FIBRE LIMITED 0.05( 3.88)% 1.29 1.39 1.33 1.34 170,315
44 SHAHMURAD SUGAR MILLS LTD 0.25( 3.85)% 6.50 7.10 6.75 6.75 1,633
45 DESCON OXYCHEM LIMITED 0.15( 3.75)% 4 4.39 4 4.15 515,989
46 GHANDHARA IND.LTD(NATL-MOTORS 0.21( 3.57)% 5.89 6.10 6 6.10 5,501
47 FIRST DAWOOD INV.BANK 0.04( 3.48)% 1.15 1.32 1.15 1.19 86,146
48 JS BANK LIMITED 0.07( 3.45)% 2.03 2.19 2 2.10 575,027
49 NISHAT (CHUNIAN) LIMITED 0.65( 3.44)% 18.88 19.88 19.25 19.53 419,249
50 MCB BANK 5.80( 3.32)% 174.54 182.10 174.55 180.34 2,602,843
51 Chenab Limited 0.04( 3.31)% 1.21 1.30 1.16 1.25 8,204
52 SHAKERGANJ MILLS LIMITED 0.17( 3.27)% 5.20 5.39 5.37 5.37 2,200
53 PACE PAKISTAN LIMITED 0.05( 3.23)% 1.55 1.65 1.55 1.60 662,890
54 CAPITAL ASSETS LEASING CORP 0.01( 3.18)% 0.40 0.41 0.41 0.41 0
55 AZGARD NINE 0.12( 3.16)% 3.80 4.08 3.79 3.92 5,921,158
56 DIN TEXTILE MILLS LIMITED 0.48( 3)% 16.02 16.99 16.50 16.50 2,001
57 SITARA ENERGY LIMITED 0.45( 2.96)% 15.20 15.89 15.49 15.65 500
58 RAVI TEXTILE MILLS LIMITED 0.02( 2.94)% 0.68 0.81 0.70 0.70 4,710
59 Engro Polymer & Chemicals Ltd 0.23( 2.74)% 8.38 8.79 8.35 8.61 654,134
60 SONERI BANK LIMITED 0.11( 2.66)% 4.13 4.35 4.10 4.24 249,868
61 BANNU WOOLLEN MILLS LTD 0.42( 2.57)% 16.36 17.20 16.75 16.78 4,300
62 GHANI GASES LIMITED 0.21( 2.55)% 8.25 8.60 8.25 8.46 33,929
63 GADOON TEX. 1.01( 2.30)% 43.99 45.80 45 45 1,005
64 DAWOOD HERCULES CHEMICAL LTD 0.86( 2.29)% 37.59 39 37.30 38.45 249,414
65 NATIONAL REFINERY LIMITED 5.30( 2.17)% 243.75 250 243.10 249.05 140,847
66 SAMBA BANK LIMITED 0.03( 2.11)% 1.42 1.54 1.41 1.45 50,911
67 DEWAN CEMENT LIMITED 0.03( 2.07)% 1.45 1.56 1.40 1.48 10,277
68 NetSol Technologies 0.16( 1.72)% 9.28 9.65 9.22 9.44 229,428
69 JAVED OMER VOHRA & CO. LTD. 0.04( 1.72)% 2.33 2.46 2.26 2.37 423,012
70 ELCOT SPINNING MILLS LIMITED 0.29( 1.64)% 17.71 18.49 18 18 1,098
71 PICIC GROWTH FUND 0.21( 1.57)% 13.38 13.75 13.52 13.59 369,044
72 BAWANY SUGAR MILLS LIMITED 0.19( 1.53)% 12.41 12.60 12.60 12.60 0
73 AL-GHAZI TRACTORS LIMITED 2.48( 1.42)% 175.04 179 170 177.52 247
74 MASOOD TEXTILE MILLS LIMITED 0.24( 1.40)% 17.16 17.50 17.15 17.40 5,100
75 HABIB BANK MOD.1ST 0.10( 1.39)% 7.20 7.35 7.30 7.30 6,001
76 ARIF HABIB CORPORATION 0.37( 1.32)% 28.02 28.79 28.03 28.39 2,608,906
77 BANK AL-HABIB LIMITED 0.41( 1.29)% 31.80 32.40 31.50 32.21 123,137
78 ADAMJEE INSURANCE COMPANY LTD 0.62( 1.26)% 49.06 50.49 48.70 49.68 15,774
79 SILK BANK LTD 0.02( 1.19)% 1.68 1.77 1.66 1.70 613,793
80 Bank of Khyber 0.06( 1.08)% 5.57 5.65 5.46 5.63 28,312
81 TREET CORPORATION LIMITED 0.42( 1.08)% 39.06 39.50 38.76 39.48 8,151
82 EXIDE PAKISTAN LIMITED 1.65( 0.97)% 170.35 172.99 169 172 4,917
83 UNITED BANK LIMITED 0.52( 0.91)% 57.06 58.50 56.70 57.58 571,083
84 FLYING CEMENT COMPANY LTD 0.01( 0.88)% 1.14 1.17 1.10 1.15 139,874
85 MURREE BREWERY COMPANY LIMITED 0.57( 0.86)% 66.09 66.90 66 66.66 5,210
86 CLARIANT PAKISTAN SPOT 1.31( 0.83)% 157.08 159.90 157 158.39 50,045
87 BANK ALFALAH LIMITED 0.10( 0.82)% 12.18 12.44 12.18 12.28 2,286,471
88 ATTOCK REFINERY LIMITED 0.96( 0.80)% 120.55 122.80 119.30 121.51 2,062,483
89 E.F.U. LIFE ASSURANCE 0.50( 0.71)% 70.75 71.25 71 71.25 965
90 NDLC-IFIC BANK LIMITED 0.01( 0.65)% 1.55 1.66 1.53 1.56 1,060,124
91 FIRST FID. LEAS.(NISHAT MOD.) 0.01( 0.65)% 1.55 1.57 1.56 1.56 1,500
92 SHABBIR TILES & CERAMICS LTD 0.04( 0.50)% 8.01 8.05 7.75 8.05 2,379
93 HIRA TEXTILE MILLS 0.02( 0.48)% 4.15 4.50 4.16 4.17 6,052
94 BYCO PETROLEUM 0.03( 0.46)% 6.56 6.65 6.51 6.59 252,795
95 HABIB BANK LIMITED 0.46( 0.40)% 114.30 115.55 114.20 114.76 29,653
96 D.G. KHAN CEMENT COMPANY LTD 0.08( 0.34)% 23.35 23.75 23.12 23.43 5,741,067
97 KOHINOOR TEXTILE MILLS LIMITED 0.01( 0.29)% 3.41 3.44 3.25 3.42 6,626
98 KHALID SIRAJ TEXTILE MILLS LTD 0( 0.26)% 1.27 0.46 0.46 1.27 1
99 LOTTE PAKISTAN 0.02( 0.24)% 8.48 8.66 8.43 8.50 1,886,851
100 HABIB METROPOLITAN BANK LIMITED 0.04( 0.23)% 17.25 17.45 17.27 17.29 1,200
101 Allied Bank Limited 0.10( 0.16)% 60.90 61.50 60.50 61 39,154
102 PAKISTAN TOBACCO COMPANY LTD. 0.08( 0.16)% 51.50 51.99 51.50 51.58 1,100
103 PICIC Energy Fund 0.01( 0.14)% 6.99 7.10 6.95 7 21,096
104 PAKISTAN TELECOMMUNICATION CO 0.01( 0.09)% 11.33 11.50 11.30 11.34 209,645
105 PAK SUZUKI MOTORS CO LIMITED 0.03( 0.05)% 58.47 58.50 58 58.50 9,123