Sorted by percent increase As Per(31/12/2008)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 PAKISTAN PTA LIMITED 0.34( 27.20)% 1.25 1.65 1.31 1.59 5,539,500
2 PAKISTAN PREMIER FUND L(KASB) 0.43( 27.04)% 1.59 2.18 1.55 2.02 8,088,000
3 KOHINOOR TEXTILE MILLS LIMITED 1( 25)% 4 5 3.90 5 680,000
4 PICIC INVESTMENT FUND 0.40( 24.54)% 1.63 2.08 1.58 2.03 1,590,000
5 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.55( 16.67)% 3.30 4 3.50 3.85 301,000
6 DEWAN FAROOQ MOTORS LTD. 0.26( 14.86)% 1.75 2.09 1.56 2.01 73,000
7 DEWAN SALMAN FIBRE LIMITED 0.18( 14.63)% 1.23 1.45 1.22 1.41 350,500
8 BOSICOR PAKISTAN LIMITED 0.59( 14.50)% 4.07 4.75 4.20 4.66 985,000
9 SAUDI PAK LEASING CO. 0.35( 13.73)% 2.55 2.90 2.90 2.90 1,000
10 GENERTECH PAKISTAN LIMITED 0.13( 13.54)% 0.96 1.13 0.90 1.09 20,500
11 TRG PAKISTAN 0.20( 12.66)% 1.58 1.95 1.65 1.78 5,071,500
12 PAKISTAN TELEPHONE CABLES LTD 0.35( 12.03)% 2.91 3.90 3.05 3.26 40,000
13 BAWANY AIR PRODUCTS 0.45( 11.28)% 3.99 4.44 2.99 4.44 31,000
14 JS BANK LIMITED 0.57( 11.03)% 5.17 5.99 5 5.74 646,500
15 FAUJI CEMENT COMPANY LIMITED 0.43( 10.07)% 4.27 4.95 4.15 4.70 627,500
16 SOUTHERN NETWORKS 0.14( 9.93)% 1.41 1.67 1.36 1.55 181,000
17 NDLC-IFIC BANK LIMITED 0.41( 9.62)% 4.26 4.85 4.24 4.67 4,154,000
18 CHERAT CEMENT COMPANY LIMITED 1( 9.61)% 10.41 11.41 10.49 11.41 28,300
19 AL-MEEZAN MUTUAL FUND 0.29( 8.81)% 3.29 3.70 3.25 3.58 44,500
20 NISHAT (CHUNIAN) LIMITED 0.76( 8.53)% 8.91 9.91 8 9.67 404,500
21 ORIX INV. BANK PAKISTAN LTD. 0.13( 8.44)% 1.54 1.75 1.55 1.67 166,500
22 SHAHMURAD SUGAR MILLS LTD 0.46( 8.42)% 5.46 6.45 5.60 5.92 120,500
23 IGI INVESTMENT BANK 0.24( 8.25)% 2.91 3.21 2.76 3.15 153,500
24 JS GROWTH FUND 0.21( 7.58)% 2.77 3.20 2.12 2.98 3,409,500
25 Bank of Khyber 0.44( 7.37)% 5.97 6.50 5.45 6.41 374,000
26 EQUITY MODARABA 1ST 0.08( 7.27)% 1.10 1.20 0.95 1.18 11,000
27 Stand.Chart.Bank 0.56( 6.92)% 8.09 9 8 8.65 85,400
28 INVESTEC SECURITIES 0.04( 6.67)% 0.60 0.64 0.51 0.64 41,500
29 AL-NOOR SUGAR MILLS LIMITED 1( 6.49)% 15.40 16.40 16.40 16.40 500
30 SAUDI PAK COM.BANK LTD 0.26( 5.47)% 4.75 5.40 4.80 5.01 357,000
31 ATLAS BANK LIMITED 0.16( 5.06)% 3.16 3.55 3.15 3.32 82,500
32 SUI NORTHERN GAS PIPELINES LTD 1.02( 4.99)% 20.44 21.46 20 21.46 360,900
33 KOTADU POWER COMPANY 1.50( 4.99)% 30.06 31.56 29.76 31.56 567,600
34 ISMAIL INDUSTRIES LIMITED 2.90( 4.99)% 58.17 61.07 61.07 61.07 500
35 SITARA ENERGY LIMITED 0.96( 4.92)% 19.50 20.50 20.39 20.46 5,500
36 SONERI BANK LIMITED 0.51( 4.86)% 10.49 11.20 10.50 11 69,800
37 Chenab Limited 0.11( 4.85)% 2.27 2.40 1.70 2.38 1,468,000
38 HUFFAZ SEAMLESS PIPES IND LTD 1.52( 4.84)% 31.42 32.99 32.05 32.94 28,500
39 HABIB-ADM LIMITED 0.45( 4.74)% 9.50 9.99 9.90 9.95 1,500
40 Meezan Bal.Fund 0.17( 4.47)% 3.80 4 3.90 3.97 12,500
41 PICIC GROWTH FUND 0.23( 4.29)% 5.36 5.93 4.36 5.59 485,500
42 NIMIR INDUSTRIAL CHEMICALS LTD 0.06( 4.26)% 1.41 1.55 1.32 1.47 884,500
43 GOLDEN ARROW SELECTED S.F LTD 0.08( 4.08)% 1.96 2.15 1.83 2.04 130,000
44 ZEAL PAK CEMENT FACTORY LIMITED 0.02( 4)% 0.50 0.55 0.49 0.52 3,253,500
45 SOUTHERN ELECTRIC POWER CO. 0.11( 3.96)% 2.78 3.10 2.80 2.89 86,500
46 THE HUB POWER COMPANY LIMITED 0.53( 3.91)% 13.56 14.56 13.15 14.09 6,823,000
47 P.I.A.C "A" XD 0.13( 3.85)% 3.38 3.60 3.20 3.51 68,000
48 MAPLE LEAF CEMENT FACTORY LTD 0.15( 3.80)% 3.95 4.44 3.15 4.10 1,214,500
49 JAPAN POWER 0.06( 3.64)% 1.65 1.83 1.67 1.71 79,500
50 PICIC Energy Fund 0.08( 3.62)% 2.21 2.49 2.01 2.29 2,500
51 MILLAT TRACTORS LIMITED 4.11( 3.17)% 129.80 135.50 130.55 133.91 18,400
52 NATIONAL FOODS LIMITED 1.37( 2.88)% 47.63 49 47.10 49 6,100
53 FAUJI FERTILIZER COMPANY LTD 1.62( 2.84)% 57.11 59.69 54.30 58.73 5,388,100
54 DEWAN CEMENT LIMITED 0.08( 2.71)% 2.95 3.18 2.79 3.03 731,000
55 GHARIBWAL CEMENT LIMITED 0.40( 2.32)% 17.24 18.24 16.25 17.64 34,500
56 FIRST FID. LEAS.(NISHAT MOD.) 0.06( 2.31)% 2.60 2.66 2.56 2.66 27,000
57 PRUDENTIAL MOD. 1ST 0.03( 2.26)% 1.33 1.43 1.14 1.36 534,500
58 UTP-LARGE CAPITAL FUND 0.05( 2.22)% 2.25 2.48 2.22 2.30 5,500
59 TELECARD LIMITED 0.04( 2.05)% 1.95 2.10 1.55 1.99 627,500
60 Eye Television Net 0.57( 1.69)% 33.68 35.28 32 34.25 77,500
61 NIMIR RESINS LIMITED 0.06( 1.52)% 3.95 4.10 3.85 4.01 115,500
62 PACKAGES LIMITED 0.53( 0.66)% 80.66 83 76.63 81.19 141,000
63 HABIB METROPOLITAN BANK LIMITED 0.16( 0.61)% 26.17 27.39 24.87 26.33 50,000
64 KARACHI ELCT SUPPLY CORP. 0.01( 0.49)% 2.06 2.25 2 2.07 659,000
65 FAUJI FERTILIZER BIN QASIM LTD 0.05( 0.39)% 12.85 13.14 12.40 12.90 3,174,000