Sorted by share price increase As Per(3/16/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 SIEMENS PAK ENGG CO ENGG.LTD. 21.03( 1.64)% 1,280.01 1,305 1,250 1,301.04 51
2 WYETH PAKISTAN LIMITED 20.01( 2.04)% 979.99 1,020 1,000 1,000 16
3 INDUS DYEING XD 7.15( 3.93)% 181.85 189 175 189 20
4 INDUS DYEING XD 7.15( 3.93)% 181.85 189 175 189 20
5 BATA PAKISTAN LIMITED 6.19( 0.82)% 755 770 755.01 761.19 22
6 SAPPHIRE FIBERS LIMITED 6.08( 5)% 121.65 127.73 127.73 127.73 1,300
7 COLGATE PALMOLIVE PAKISTAN LTD 4( 1)% 400 404 400 404 21
8 MILLAT TRACTORS LIMITED 3.85( 0.91)% 425 430 422 428.85 17,075
9 HINOPAK MOTORS LIMITED 3.48( 1.98)% 175.50 179 175 178.98 211
10 TREET CORPORATION LIMITED 3.25( 4.99)% 65.07 68.32 68.32 68.32 2,649
11 PAKISTAN TOBACCO COMPANY LTD. 2.86( 2.60)% 110.14 113 110.50 113 14,134
12 SAPHIRE TEXTILE 2.50( 2.91)% 86 90.30 82.50 88.50 4,403
13 FRONTIER SUG. & DIST. LTD 2.17( 4.98)% 43.55 45.72 45.72 45.72 0
14 PAK DATACOM LIMITED 2.01( 1.84)% 108.99 111.50 109.99 111 2,002
15 GILLETTE PAKISTAN LIMITED 1.84( 2.93)% 62.85 65 62.78 64.69 224
16 SHIELD CORPORATION LTD 1.82( 4.27)% 42.65 44.78 42 44.47 20
17 DAWOOD LAWRENCEPUR LIMITED 1.77( 2.84)% 62.23 65.25 64 64 3
18 JS GLOBAL CAPITAL LIMITED 1.48( 2.67)% 55.47 57.19 55.01 56.95 4,290
19 JS GLOBAL CAPITAL LIMITED 1.48( 2.67)% 55.47 57.19 55.01 56.95 4,290
20 SUNRAYS TEXTILE 1.47( 4.59)% 32 33.48 33.46 33.47 2,000
21 OTSUKA PAKISTAN LIMITED 1.45( 3.91)% 37.05 38.85 38.50 38.50 100
22 SINGER PAKISTAN LIMITED 1.28( 4.92)% 26.01 27.30 27.29 27.29 210
23 DAWOOD HERCULES CHEMICAL LTD 1.27( 0.58)% 220.25 229.39 220 221.52 178,083
24 Eye Television Net 1.25( 4.81)% 25.97 27.26 26 27.22 34,657
25 PAKISTAN REINSURANCE CORP.LTD 1.20( 4.99)% 24.03 25.23 23.95 25.23 1,546,376
26 PAKISTAN REINSURANCE CORP.LTD 1.20( 4.99)% 24.03 25.23 23.95 25.23 1,546,376
27 ITTEHAD CHEMICALS 1.16( 4)% 28.99 30.15 30.15 30.15 100
28 GUL AHMED TEXTILE MILLS LTD. 1.12( 4.98)% 22.50 23.62 23.62 23.62 2
29 SITARA CHEMICAL INDUSTRIES LTD 1.03( 0.63)% 162.46 165.90 161 163.49 2,477
30 THAL INDUSTRIES 1( 1.30)% 76.99 79.99 77.99 77.99 2
31 FAYSAL BANK LIMITED 1( 5.99)% 16.70 17.70 17.02 17.70 995,631
32 SILVER STAR INSURANCE CO LTD 1( 6.45)% 15.50 16.50 15.53 16.50 79,649
33 FAYSAL BANK LIMITED 1( 5.99)% 16.70 17.70 17.02 17.70 995,631
34 SHADMAN COTTON MILLS LIMITED 1( 15.46)% 6.47 7.47 7.47 7.47 1
35 SILVER STAR INSURANCE CO LTD 1( 6.45)% 15.50 16.50 15.53 16.50 79,649
36 NAKSHBANDI INDUSTRIES LIMITED 1( 14.29)% 7 8 8 8 5,973
37 SECURITY PAPERSACK CORP 0.98( 2.09)% 47 47.98 46.50 47.98 2,200
38 DADABHOY CONSTRUCTION TECH. LIMITED 0.92( 46)% 2 2.94 2.90 2.92 1,000
39 P.N.S.C 0.90( 2)% 44.93 46.70 44 45.83 161,143
40 MCB BANK 0.89( 0.39)% 227.91 232.35 227.50 228.80 3,648,735
41 MCB BANK 0.89( 0.39)% 227.91 232.35 227.50 228.80 3,648,735
42 TATA TEXTILE MILLS LIMITED 0.89( 5.58)% 15.96 16.85 14.96 16.85 547
43 SAMIN TEXTILE MILLS LIMITED 0.88( 9.78)% 9 9.89 8.72 9.88 2
44 AHMED HASSAN TEX. MILLS LTD. 0.88( 5.77)% 15.25 16.25 16 16.13 1,000
45 KOHINOOR SPINNING 0.85( 32.69)% 2.60 3.60 3.45 3.45 1
46 KOHINOOR SPINNING 0.85( 32.69)% 2.60 3.60 3.45 3.45 1
47 ARUJ GARMENTS ACCESORIES LTD 0.84( 12)% 7 7.84 7 7.84 1,210
48 NetSol Technologies 0.78( 2.60)% 30.01 31.40 29.90 30.79 1,967,210
49 FEROZSONS LABORATORIES LTD. 0.70( 0.59)% 118.80 124.74 119.50 119.50 325
50 ADOS PAKISTAN LIMITED 0.67( 2.60)% 25.80 26.50 26 26.47 2,132
51 ASKARI GENERAL INS. CO. LTD. 0.65( 4.33)% 15 15.65 14.15 15.65 430
52 ASKARI GENERAL INS. CO. LTD. 0.65( 4.33)% 15 15.65 14.15 15.65 430
53 HUFFAZ SEAMLESS PIPES IND LTD 0.63( 3.48)% 18.09 19.09 17.65 18.72 40,204
54 Chenab Limited 0.62( 14.98)% 4.14 4.90 4.10 4.76 828,910
55 KHALID SIRAJ TEXTILE MILLS LTD 0.55( 55)% 1 2 1 1.55 77,802
56 KHALID SIRAJ TEXTILE MILLS LTD 0.55( 55)% 1 2 1 1.55 77,802
57 FIRST NATIONAL BANK MODARABA 0.53( 13.91)% 3.81 4.80 4 4.34 122,501
58 FIRST NATIONAL BANK MODARABA 0.53( 13.91)% 3.81 4.80 4 4.34 122,501
59 BUXLY PAINTS LIMITED 0.49( 2.51)% 19.50 19.99 18.90 19.99 101
60 CONSTELLATION MOD. IST 0.48( 35.56)% 1.35 1.85 1.83 1.83 5
61 CONSTELLATION MOD. IST 0.48( 35.56)% 1.35 1.85 1.83 1.83 5
62 THE BANK OF PUNJAB LTD. 0.45( 2.50)% 18.03 18.95 18.36 18.48 7,782,076
63 THE BANK OF PUNJAB LTD. 0.45( 2.50)% 18.03 18.95 18.36 18.48 7,782,076
64 SANGHAR SUGAR MILLS LIMITED 0.44( 3.14)% 14 14.44 14.44 14.44 200
65 WAH NOBEL CHEMICALS LIMITED 0.42( 0.87)% 48.23 48.75 48.25 48.65 555
66 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.39( 5.17)% 7.55 8.20 7.70 7.94 1,248,936
67 United Distributors Pakistan Ltd 0.39( 1.81)% 21.60 21.99 20.52 21.99 10,703
68 JOHNSON & PHILLIPS 0.38( 2.68)% 14.20 15.10 14.30 14.58 3,001
69 ARIF HABIB SECURITIES LIMITED 0.37( 0.81)% 45.69 46.58 45.51 46.06 6,906,737
70 ARIF HABIB SECURITIES LIMITED 0.37( 0.81)% 45.69 46.58 45.51 46.06 6,906,737
71 NISHAT MILLS LIMITED 0.36( 0.66)% 54.63 56 54.62 54.99 1,331,182
72 ALTERN ENERGY LIMITED 0.36( 3.20)% 11.25 11.90 11.25 11.61 522,504
73 CRESCENT STEEL & ALLIED PRO.LTD 0.36( 1.33)% 27.02 27.69 27.20 27.38 25,139
74 HUSSAIN INDUSTRIES LIMITED 0.35( 3.59)% 9.74 10.40 10.09 10.09 303
75 MEEZAN BANK 0.34( 2.11)% 16.11 16.65 16.05 16.45 647,736
76 MEEZAN BANK 0.34( 2.11)% 16.11 16.65 16.05 16.45 647,736
77 HABIB-ADM LIMITED 0.31( 1.95)% 15.88 16.20 15.80 16.19 9,332
78 ELITE CAP MOD. IST 0.31( 13.42)% 2.31 2.62 2.62 2.62 250
79 ELITE CAP MOD. IST 0.31( 13.42)% 2.31 2.62 2.62 2.62 250
80 BROTHERS TEXTILE MILLS LIMITE 0.31( 91.18)% 0.34 0.65 0.36 0.65 14,020
81 BROTHERS TEXTILE MILLS LIMITE 0.31( 91.18)% 0.34 0.65 0.36 0.65 14,020
82 Bank of Khyber 0.30( 6.74)% 4.45 4.76 4.49 4.75 260,656
83 Bank of Khyber 0.30( 6.74)% 4.45 4.76 4.49 4.75 260,656
84 NAGINA COTTON MILLS LIMITED 0.27( 1.52)% 17.73 18.10 18 18 1
85 NAGINA COTTON MILLS LIMITED 0.27( 1.52)% 17.73 18.10 18 18 1
86 NOON PAKISTAN LIMITED 0.25( 0.74)% 34 34.25 34.25 34.25 781
87 GULISTAN TEXTILE MILLS LTD 0.25( 1.27)% 19.75 20.50 18.75 20 36,367
88 GULISTAN TEXTILE MILLS LTD 0.25( 1.27)% 19.75 20.50 18.75 20 36,367
89 NATIONAL BANK OF PAKISTAN 0.23( 0.23)% 100.87 102.64 100.71 101.10 6,758,378
90 NATIONAL BANK OF PAKISTAN 0.23( 0.23)% 100.87 102.64 100.71 101.10 6,758,378
91 SEARLE PAKISTAN 0.22( 0.41)% 53.08 53.89 53 53.30 20,597
92 PANGRIO SUGAR MILLS LIMITED 0.21( 3.50)% 6 6.25 5.80 6.21 3,000
93 KASB SECURITIES 0.21( 3.06)% 6.87 7.50 6.70 7.08 287,098
94 KASB SECURITIES 0.21( 3.06)% 6.87 7.50 6.70 7.08 287,098
95 HABIB BANK MOD.1ST 0.20( 4.40)% 4.55 4.80 4.74 4.75 5,002
96 HABIB BANK MOD.1ST 0.20( 4.40)% 4.55 4.80 4.74 4.75 5,002
97 DEWAN TEXTILE MILLS LIMITED 0.20( 3.33)% 6 6.20 6.20 6.20 500
98 DEWAN TEXTILE MILLS LIMITED 0.20( 3.33)% 6 6.20 6.20 6.20 500
99 SILK BANK LTD 0.20( 6.45)% 3.10 3.41 3.05 3.30 2,236,427
100 SILK BANK LTD 0.20( 6.45)% 3.10 3.41 3.05 3.30 2,236,427
101 HABIB SUGAR MILLS LIMITED 0.19( 0.77)% 24.81 25 24.60 25 18,588
102 NAMCO Balanced 0.19( 5.26)% 3.61 3.80 3.80 3.80 0
103 BILAL FIBERS LIMITED 0.19( 19)% 1 1.29 1.19 1.19 1
104 NAMCO Balanced 0.19( 5.26)% 3.61 3.80 3.80 3.80 0
105 BILAL FIBERS LIMITED 0.19( 19)% 1 1.29 1.19 1.19 1
106 UNITED BANK LIMITED 0.17( 0.28)% 60.50 62.22 60.30 60.67 811,389
107 UNITED BANK LIMITED 0.17( 0.28)% 60.50 62.22 60.30 60.67 811,389
108 ROYAL BANK of SCOTLAND LTD 0.17( 1.03)% 16.51 17.40 16.55 16.68 92,851
109 ROYAL BANK of SCOTLAND LTD 0.17( 1.03)% 16.51 17.40 16.55 16.68 92,851
110 PAK ELEKTRON LIMITED 0.16( 1.05)% 15.30 15.79 15.25 15.46 14,223
111 BAWANY AIR PRODUCTS 0.16( 1.57)% 10.18 11.15 9.21 10.34 1,421
112 TRG PAKISTAN 0.16( 4.71)% 3.40 3.70 3.46 3.56 20,196,696
113 AMERICAN LIFE INS. CO. LIMITED 0.15( 0.90)% 16.65 16.95 16.80 16.80 682
114 AMERICAN LIFE INS. CO. LIMITED 0.15( 0.90)% 16.65 16.95 16.80 16.80 682
115 EQUITY MODARABA 1ST 0.15( 7.85)% 1.91 2.15 2.05 2.06 25,001
116 EQUITY MODARABA 1ST 0.15( 7.85)% 1.91 2.15 2.05 2.06 25,001
117 CHERAT CEMENT COMPANY LIMITED 0.14( 1.22)% 11.46 12 11.56 11.60 11,224
118 GHANDHARA IND.LTD(NATL-MOTORS 0.13( 1.59)% 8.19 8.40 8.25 8.32 21,414
119 TARIQ GLASS INDUSTRIES LTD 0.13( 0.86)% 15.03 15.40 14.65 15.16 35,108
120 PAK MODARABA 1ST 0.13( 14.94)% 0.87 1 1 1 49
121 PAK MODARABA 1ST 0.13( 14.94)% 0.87 1 1 1 49
122 PICIC INSURANCE LIMITED 0.12( 2.45)% 4.89 5.48 4.66 5.01 53,632
123 PICIC INSURANCE LIMITED 0.12( 2.45)% 4.89 5.48 4.66 5.01 53,632
124 UNITED INSURANCE 0.12( 1.18)% 10.13 10.85 10.25 10.25 12,101
125 UNITED INSURANCE 0.12( 1.18)% 10.13 10.85 10.25 10.25 12,101
126 KARACHI ELCT SUPPLY CORP. 0.11( 3.63)% 3.03 3.24 3 3.14 3,053,703
127 SARGODHA SPINNING MILLS LTD 0.11( 8.94)% 1.23 1.50 1.20 1.34 9,200
128 TRUST MODARABA 0.11( 5.24)% 2.10 2.30 1.75 2.21 240
129 TRUST MODARABA 0.11( 5.24)% 2.10 2.30 1.75 2.21 240
130 JS GROWTH FUND 0.10( 2.03)% 4.93 5.19 4.92 5.03 36,606
131 Ansari Sugar Mills Limtied. 0.10( 2.44)% 4.10 4.20 4.20 4.20 0
132 JS GROWTH FUND 0.10( 2.03)% 4.93 5.19 4.92 5.03 36,606
133 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.23)% 3.10 3.23 3.06 3.20 158,229
134 SALLY TEXTILE MILLS LIMITED 0.10( 5.26)% 1.90 2 2 2 100
135 TRI-SITAR MUTUAL FUND 0.10( 5.26)% 1.90 2.75 2 2 30
136 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.23)% 3.10 3.23 3.06 3.20 158,229
137 TRI-SITAR MUTUAL FUND 0.10( 5.26)% 1.90 2.75 2 2 30
138 SALLY TEXTILE MILLS LIMITED 0.10( 5.26)% 1.90 2 2 2 100
139 CENTRAL INSURANCE COMPANY LTD 0.09( 0.12)% 74.40 77.90 71.03 74.49 650
140 CENTRAL INSURANCE COMPANY LTD 0.09( 0.12)% 74.40 77.90 71.03 74.49 650
141 DYNEA PAKISTAN LIMITED(DYNO) 0.08( 0.70)% 11.42 11.50 11.25 11.50 3,238
142 P.I.A.C "A" XD 0.08( 2.67)% 3 3.43 2.99 3.08 3,752,744
143 SAIF TEXTILE MILLS LIMITED 0.08( 1.71)% 4.69 4.77 4.77 4.77 1
144 SAIF TEXTILE MILLS LIMITED 0.08( 1.71)% 4.69 4.77 4.77 4.77 1
145 NATIONAL FOODS LIMITED 0.08( 0.14)% 58 59.40 57.88 58.08 171
146 SAJJAD TEXTILE MILLS LIMITED 0.07( 12.50)% 0.56 0.63 0.63 0.63 0
147 SAJJAD TEXTILE MILLS LIMITED 0.07( 12.50)% 0.56 0.63 0.63 0.63 0
148 PAKISTAN TELEPHONE CABLES LTD 0.07( 2.78)% 2.52 2.70 2.50 2.59 2,100
149 PICIC GROWTH FUND 0.06( 0.46)% 13 13.20 12.51 13.06 116,527
150 PICIC GROWTH FUND 0.06( 0.46)% 13 13.20 12.51 13.06 116,527
151 SAMBA BANK LIMITED 0.06( 2.05)% 2.93 3 2.92 2.99 144,435
152 SAMBA BANK LIMITED 0.06( 2.05)% 2.93 3 2.92 2.99 144,435
153 NIMIR INDUSTRIAL CHEMICALS LTD 0.06( 3.11)% 1.93 2.10 1.90 1.99 700,145
154 MIAN TEXTILE INDUSTRIES LTD 0.06( 13.64)% 0.44 0.60 0.50 0.50 6,001
155 ATLAS ENGINEERING LTD 0.05( 0.31)% 16.25 16.30 15.40 16.30 2,305
156 PAKISTAN PVC LIMITED 0.05( 1.04)% 4.80 5.70 4.85 4.85 21
157 ORIX LEASING PAKISTAN LIMITED 0.05( 0.78)% 6.41 6.50 6.41 6.46 16,451
158 IGI INVESTMENT BANK 0.05( 1.67)% 3 3.05 2.80 3.05 24,252
159 ORIX LEASING PAKISTAN LIMITED 0.05( 0.78)% 6.41 6.50 6.41 6.46 16,451
160 IGI INVESTMENT BANK 0.05( 1.67)% 3 3.05 2.80 3.05 24,252
161 PAKISTAN SERVICES LTD 0.05( 0.04)% 116.16 121.96 115.50 116.21 1,642
162 FIRST FID. LEAS.(NISHAT MOD.) 0.04( 1.81)% 2.21 2.45 2.05 2.25 11,165
163 FIRST FID. LEAS.(NISHAT MOD.) 0.04( 1.81)% 2.21 2.45 2.05 2.25 11,165
164 UNICAP MODARBA 0.04( 19.05)% 0.21 0.25 0.25 0.25 0
165 UNICAP MODARBA 0.04( 19.05)% 0.21 0.25 0.25 0.25 0
166 F. Dawood Mut.Fund 0.04( 2.48)% 1.61 1.75 1.61 1.65 5,200
167 F. Dawood Mut.Fund 0.04( 2.48)% 1.61 1.75 1.61 1.65 5,200
168 Crescent Standard Modaraba 0.03( 6.38)% 0.47 0.50 0.50 0.50 1,001
169 Crescent Standard Modaraba 0.03( 6.38)% 0.47 0.50 0.50 0.50 1,001
170 PAKISTAN PREMIER FUND L(KASB) 0.02( 0.38)% 5.30 5.40 5.15 5.32 94,279
171 PAKISTAN PREMIER FUND L(KASB) 0.02( 0.38)% 5.30 5.40 5.15 5.32 94,279
172 SAUDI PAK LEASING CO. 0.02( 1.63)% 1.23 1.25 1.12 1.25 2,448
173 DEWAN FAROOQ MOTORS LTD. 0.02( 0.92)% 2.17 2.30 2.10 2.19 89,002
174 SAUDI PAK LEASING CO. 0.02( 1.63)% 1.23 1.25 1.12 1.25 2,448
175 TELECARD LIMITED 0.02( 0.64)% 3.12 3.34 3.10 3.14 869,757
176 ATLAS BANK LIMITED 0.02( 0.67)% 2.97 3 2.82 2.99 14,550
177 ATLAS BANK LIMITED 0.02( 0.67)% 2.97 3 2.82 2.99 14,550
178 HONDA ATLAS CARS (PAK) LTD. 0.02( 0.12)% 17.36 17.77 17.25 17.38 5,944
179 B.F.MODARABA 0.01( 0.26)% 3.80 3.81 3.81 3.81 0
180 B.F.MODARABA 0.01( 0.26)% 3.80 3.81 3.81 3.81 0
181 HAJRA TEXTILE MILLS LIMITED 0.01( 1.67)% 0.60 0.61 0.60 0.61 6,967
182 HAJRA TEXTILE MILLS LIMITED 0.01( 1.67)% 0.60 0.61 0.60 0.61 6,967
183 ASIM TEXTILE MILLS LIMITED 0.01( 0.50)% 2 2.01 2.01 2.01 0
184 WAZIR ALI INDUSTRIES LTD 0.01( 0.12)% 8.30 8.98 8.31 8.31 600
185 ASIM TEXTILE MILLS LIMITED 0.01( 0.50)% 2 2.01 2.01 2.01 0
186 UNILEVER PAKISTAN FOODS LTD. 0.01( 0)% 1,099.99 1,100 1,100 1,100 100