Sorted by share price increase As Per(10/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 UNILEVER PAKISTAN LTD 141.81( 5)% 2,836.36 2,978.17 2,850 2,978.17 6,055
2 BATA PAKISTAN LIMITED 15( 2.07)% 725 740 705 740 29
3 SERVICE INDUSTRIES LIMITED 13.29( 4.21)% 315.98 331.77 319 329.27 60,232
4 FAZAL TEXTILE MILLS LIMITED 11.94( 2.99)% 400 415 405 411.94 113
5 SAPPHIRE FIBERS LIMITED 5( 3.88)% 129 134 134 134 100
6 LAKSON TOBACCO COMPANY LTD.XD 4.76( 2.26)% 210.24 215 199.91 215 351
7 Sanofi-Aventis Pakistan Limited 4.57( 3.15)% 145.26 152.25 145 149.83 1,307
8 HINOPAK MOTORS LIMITED 3.62( 2.21)% 164.01 171 167.10 167.63 201
9 CENTRAL INSURANCE COMPANY LTD 3.50( 5)% 70 73.50 67.50 73.50 35,676
10 SHAHTAJ SUGAR MILLS LIMITED 3( 3.80)% 79 82.95 82 82 1
11 SAPHIRE TEXTILE 3( 3.80)% 79 82 82 82 100
12 COLGATE PALMOLIVE PAKISTAN LTD 2.99( 0.77)% 390.01 398.99 393 393 71
13 TREET CORPORATION LIMITED 2.67( 4.99)% 53.55 56.22 56.22 56.22 366
14 PAKISTAN STATE OIL CO.LTD 2.64( 0.86)% 307.23 310.60 306.10 309.87 2,419,577
15 JAVEDAN CEMENT 2.50( 3.85)% 65 68.25 65.20 67.50 4,991
16 PAKISTAN CABLES 2.33( 4.98)% 46.75 49.08 48.50 49.08 5,554
17 E.F.U. LIFE ASSURANCE 2.31( 1.81)% 127.90 130.85 125.01 130.21 9,454
18 ATLAS INSURANCE CO.LTD 2.12( 5)% 42.44 44.56 44.56 44.56 3,565
19 ATTOCK CEMENT 2.09( 3.21)% 65.08 67.85 65 67.17 288,520
20 FRONTIER SUG. & DIST. LTD 1.88( 5)% 37.63 39.51 39.51 39.51 0
21 BALUCHISTAN WHEELS 1.57( 4.43)% 35.43 37.20 37 37 690
22 PAK GUMM & CHEMICALS LIMITED 1.50( 4.69)% 32 33.50 32.72 33.50 26
23 LUCKY CEMENT LIMITED 1.50( 2)% 75.07 77.45 75.15 76.57 6,363,848
24 D.G. KHAN CEMENT COMPANY LTD 1.47( 4.73)% 31.08 32.63 31.40 32.55 10,373,153
25 Premier Sugar Mills and Distillery Co. 1.40( 4.44)% 31.50 32.90 32.90 32.90 1
26 CLOVER PAKISTAN LIMITED 1.38( 3.58)% 38.50 39.89 37.10 39.88 3,770
27 SINGER PAKISTAN LIMITED 1.29( 4.80)% 26.90 28.24 27.50 28.19 1,398
28 ITTEHAD CHEMICALS 1.27( 4.75)% 26.74 28.07 27.50 28.01 377
29 PREMIUM TEXTILE MILLS LIMITED 1.26( 4.98)% 25.29 26.55 26.54 26.55 1,100
30 CRESCENT TEXTILE MILLS LIMITED 1.13( 4.21)% 26.87 28 28 28 12
31 MARI GAS COMPANY LIMITED 1.12( 0.82)% 136.08 137.50 135.20 137.20 124,540
32 ATLAS HONDA LIMITED 1.05( 0.72)% 145 149 143.10 146.05 9
33 JANANA DE MALUCHO TEX MILLS LTD 1.02( 4.92)% 20.72 21.74 21.74 21.74 1
34 AL-GHAZI TRACTORS LIMITED 1.01( 0.43)% 236.52 239 236.50 237.53 4,410
35 DADEX ETERNIT 1( 2.44)% 41 42 42 42 1
36 FARAN (O) SUGAR MILLS LIMITED 1( 5)% 20 21 21 21 1
37 HASEEB WAQAS SUG MILLS LIMITED 1( 5.45)% 18.35 19.35 17.35 19.35 2,495
38 HUSEIN SUGRAR MILLS LIMITED 1( 11.36)% 8.80 9.80 8.51 9.80 29
39 SHABBIR TILES & CERAMICS LTD 1( 9.08)% 11.01 12.01 11.15 12.01 450,785
40 PAK GULF LEASING COMPANY LTD. 1( 13.33)% 7.50 8.50 8.50 8.50 300
41 CENTUARY INSURANCE COMPANY LTD 1( 7.87)% 12.71 13.71 13.59 13.71 6,000
42 ARPAK INTERNATIONAL INV. LTD. 0.99( 13.38)% 7.40 8.39 6.51 8.39 174
43 GRAYS LEASING LIMITED 0.98( 31.41)% 3.12 4.10 4.10 4.10 1
44 PAKISTAN GENERAL INSURANCE CO 0.96( 15)% 6.40 7.40 7.15 7.36 58,300
45 MERIT PACKING 0.94( 5.43)% 17.31 18.25 18.25 18.25 10
46 SALFY TEXTILE 0.94( 6.55)% 14.36 15.30 15.30 15.30 3,102
47 SILVER STAR INSURANCE CO LTD 0.85( 5.81)% 14.62 15.55 14.80 15.47 27,702
48 NATIONAL BANK OF PAKISTAN 0.84( 0.89)% 94.47 95.90 94.60 95.31 9,157,794
49 PAKISTAN PVC LIMITED 0.71( 23.43)% 3.03 3.74 3.74 3.74 1
50 CRESCENT JUTE PRODUCTS LIMITED 0.70( 56)% 1.25 1.95 1.95 1.95 1
51 S S OIL MILLS LIMITED 0.69( 17.04)% 4.05 4.74 4.74 4.74 500
52 SHELL GAS LPG (PAK) LTD.BRUSN 0.67( 1.36)% 49.36 51.82 49.51 50.03 6,689
53 CHAKWAL SPINNING MILLS LIMITED 0.67( 291.30)% 0.23 1 0.20 0.90 1,475
54 SHADMAN COTTON MILLS LIMITED 0.67( 16.75)% 4 4.70 4.25 4.67 2,400
55 SANA INDUSTRIES LIMITED 0.62( 1.69)% 36.78 38 37.40 37.40 5
56 SEARLE PAKISTAN 0.61( 1.17)% 52.14 53 52.12 52.75 95,396
57 WAH NOBEL CHEMICALS LIMITED 0.60( 1.27)% 47.40 48.99 47.30 48 1,470
58 THE HUB POWER COMPANY LIMITED 0.57( 1.63)% 34.96 35.88 35 35.53 3,248,351
59 FAUJI FERTILIZER COMPANY LTD 0.55( 0.53)% 104.48 105.49 104.30 105.03 1,083,218
60 CRESCENT SUG MILLS DIST LTD 0.52( 7.45)% 6.98 7.89 7.50 7.50 1
61 SANGHAR SUGAR MILLS LIMITED 0.51( 3.65)% 13.98 14.49 14.25 14.49 510
62 IGI INSURANCE 0.50( 0.53)% 93.50 94.40 93 94 13,104
63 FRONTIER CERAMICS LIMITED 0.49( 16.90)% 2.90 3.90 3.39 3.39 1
64 NOON SUGAR MILLS LIMITED 0.49( 2.34)% 20.91 21.86 20.50 21.40 1,217
65 NAMCO Balanced 0.48( 12.15)% 3.95 4.49 4.22 4.43 30,100
66 Stand.Chart.Bank 0.47( 5.80)% 8.11 9.09 8.30 8.58 156,797
67 DIAMOND INDUSTRIES LIMITED 0.46( 3.17)% 14.53 15.50 13.55 14.99 5
68 ADAMJEE INSURANCE COMPANY LTD 0.45( 0.36)% 126.55 128.19 123.80 127 2,932,756
69 CRESCENT STAR INS. CO. LTD. 0.45( 4.29)% 10.50 10.95 10.95 10.95 10
70 AL-NOOR SUGAR MILLS LIMITED 0.42( 1.27)% 33.18 34.75 32.51 33.60 15,900
71 ATLAS BATTERY LIMITED 0.40( 0.25)% 163.15 164.99 162.50 163.55 2,721
72 DEWAN AUTOMOTIVE ENG. LIMITED 0.40( 32.79)% 1.22 1.99 1.62 1.62 1
73 INTERNATIONAL INDUSTRIES LTD. 0.40( 0.65)% 61.75 62.18 61.55 62.15 6,320
74 GNRL TYRE&RUBER CO.OF PAK LTD 0.40( 1.33)% 30 30.60 29.81 30.40 31,353
75 GHANI GLASS LIMITED 0.40( 0.70)% 56.77 59.60 57 57.17 25,572
76 Allied Bank Limited 0.39( 0.61)% 64.11 65.40 64.05 64.50 177,020
77 PREMIER INSURANCE CO OF PAKISTAN LTD 0.39( 2.87)% 13.61 14.29 14 14 1,032,098
78 IDEAL SPINNING MILLS LIMITED 0.39( 15.85)% 2.46 2.85 2.85 2.85 1
79 BROTHERS TEXTILE MILLS LIMITE 0.39( 78)% 0.50 0.89 0.89 0.89 1
80 D.S.Ind.Ltd. 0.37( 12.29)% 3.01 3.49 3 3.38 1,930,891
81 FECTO CEMENT LIMITED 0.37( 4.64)% 7.97 8.60 7.90 8.34 3,634
82 AZGARD NINE 0.37( 1.99)% 18.60 19.40 18.60 18.97 5,719,920
83 PIONEER CEMENT LIMITED 0.36( 3.51)% 10.25 10.98 10.50 10.61 264,132
84 RELIANCE WEAVING 0.35( 3.47)% 10.10 10.55 9.20 10.45 8,802
85 UNITED INSURANCE 0.33( 3.51)% 9.40 9.95 9.50 9.73 31,458
86 GRAYS OF CAMBRIDGES (PAK) LTD 0.33( 0.62)% 53.17 54.90 53 53.50 953
87 MODARABA AL MALI 0.31( 22.46)% 1.38 1.70 1.50 1.69 383
88 ASKARI GENERAL INS. CO. LTD. 0.30( 2.11)% 14.20 14.50 14 14.50 845
89 MEHR DESTAGIR TEX. MILLS LTD 0.30( 150)% 0.20 0.50 0.50 0.50 0
90 DAWOOD LAWRENCEPUR LIMITED 0.30( 0.49)% 61.52 64.50 59.48 61.82 10,053
91 ARISTIC DENIM MILS 0.29( 1.05)% 27.56 27.90 26.30 27.85 521
92 ELITE CAP MOD. IST 0.29( 12.89)% 2.25 2.54 2 2.54 29,761
93 MIRZA SUGAR MILLS LIMITED 0.28( 4.90)% 5.71 6.19 5.70 5.99 16,372
94 PAK MODARABA 1ST 0.28( 30.77)% 0.91 1.50 1.15 1.19 33
95 TRUST MODARABA 0.27( 13.50)% 2 2.27 1.50 2.27 419
96 FIRST CAP. SEC. CORP. 0.26( 4.18)% 6.22 6.54 6.13 6.48 85,218
97 First Credit & Investment Bank Ltd 0.25( 10.42)% 2.40 2.65 2.55 2.65 5,500
98 FIRST PARAMOUNT MODDARABA 0.25( 2.78)% 9 9.25 9.10 9.25 1,618
99 SECURITY PAPERSACK CORP 0.25( 0.51)% 48.75 49 48 49 13,900
100 DANDOT CEMENT COMPANY LIMITED 0.25( 5.88)% 4.25 5.22 4.50 4.50 3
101 THATTA CEMENT COMPANY LTD 0.25( 1.27)% 19.75 20.25 19.20 20 3,500
102 CHERAT PAPERSACK LIMITED 0.25( 1.32)% 18.99 19.24 19.24 19.24 100
103 MEEZAN BANK 0.25( 1.54)% 16.25 16.90 16.01 16.50 168,339
104 BANK AL-HABIB LIMITED 0.25( 0.64)% 38.76 39.39 38.55 39.01 562,467
105 HIGHNOON LABORATORIES LTD. 0.25( 0.83)% 30 31 29.90 30.25 15,621
106 TARIQ GLASS INDUSTRIES LTD 0.22( 1.42)% 15.50 16.37 15.50 15.72 142,937
107 BOLAN CASTING LIMITED 0.20( 0.53)% 37.79 37.99 37.99 37.99 1
108 GHAZI FABRICS INTL. LIMITED 0.20( 8.81)% 2.27 2.50 1.90 2.47 3,500
109 HONDA ATLAS CARS (PAK) LTD. 0.20( 1.19)% 16.75 16.95 16.55 16.95 4,607
110 Shifa International Hospitals Ltd 0.20( 0.88)% 22.60 23 22.80 22.80 19
111 SHELL PAKISTAN LIMITED 0.20( 0.07)% 283.44 285.25 282.95 283.64 69,395
112 ESCORTS INVESTMENT BANK LTD. 0.19( 5.43)% 3.50 3.69 3.69 3.69 1,000
113 HAJRA TEXTILE MILLS LIMITED 0.18( 42.86)% 0.42 0.60 0.60 0.60 457
114 NAGINA COTTON MILLS LIMITED 0.18( 1.02)% 17.72 17.90 17.90 17.90 5
115 TRANSMISSION ENGG 0.17( 6.07)% 2.80 3 2.90 2.97 1,500
116 FLYING CEMENT COMPANY LTD 0.17( 6.49)% 2.62 2.90 2.70 2.79 406,796
117 STANDARD CHARTERED MOD. 0.17( 2.04)% 8.35 8.60 8.10 8.52 16,276
118 FAUJI FERTILIZER BIN QASIM LTD 0.16( 0.49)% 32.41 32.78 32.30 32.57 2,175,013
119 CRESCENT STEEL & ALLIED PRO.LTD 0.16( 0.58)% 27.44 27.98 27.42 27.60 400,589
120 MAPLE LEAF CEMENT FACTORY LTD 0.16( 4.05)% 3.95 4.17 3.95 4.11 665,934
121 HABIB BANK LIMITED 0.15( 0.12)% 126.94 128 126.41 127.09 192,149
122 ZAHIDJEE TEX. (AHSAN YOUSAF) 0.15( 3.53)% 4.25 4.45 4.40 4.40 100
123 CENTUARY PAPER&BOARD MILLS LTD 0.14( 0.80)% 17.41 18.10 17.25 17.55 88,465
124 UNITED BANK LIMITED 0.14( 0.21)% 66.29 66.95 66.20 66.43 257,037
125 FIRST FID. LEAS.(NISHAT MOD.) 0.13( 5.73)% 2.27 2.50 2.25 2.40 30,950
126 MACPAC FILMS LIMITED 0.13( 2.84)% 4.57 4.85 4.60 4.70 8,100
127 JOHNSON & PHILLIPS 0.12( 0.97)% 12.37 12.90 11.71 12.49 122
128 Quice Food Ltd. 0.12( 10.17)% 1.18 1.30 1.07 1.30 17,000
129 KOHAT CEMENT CO. LTD. 0.12( 1.97)% 6.10 6.29 6.06 6.22 207,046
130 SAIF TEXTILE MILLS LIMITED 0.12( 2.61)% 4.60 5.39 4.60 4.72 307
131 TRUST INVESTMENT BANK LTD 0.11( 3.61)% 3.05 3.95 3.15 3.16 7,338
132 WAZIR ALI INDUSTRIES LTD 0.11( 1.36)% 8.06 8.17 8.17 8.17 300
133 SAZGAR ENGG. WORKS LTD. 0.10( 0.38)% 26.50 26.98 26.60 26.60 1,080
134 ENGLISH LEASING LIMITED 0.10( 8.33)% 1.20 1.99 1.20 1.30 20,789
135 PAK ELEKTRON LIMITED 0.10( 0.67)% 15 15.29 14.75 15.10 33,741
136 PERVAIZ AHMAD SECURITES 0.10( 2.48)% 4.04 4.27 4.03 4.14 455,784
137 HUSSAIN INDUSTRIES LIMITED 0.08( 0.85)% 9.40 9.48 9.48 9.48 10
138 PUNJAB MODARABA 1ST 0.08( 5.30)% 1.51 1.60 1.31 1.59 38,365
139 HABIB INSURANCE COMPANY 0.08( 0.48)% 16.50 16.58 16.05 16.58 1,200
140 ASKARI COMMERCIAL BANK LIMITED 0.06( 0.23)% 26.20 26.57 26.01 26.26 486,632
141 SARGODHA SPINNING MILLS LTD 0.06( 3.37)% 1.78 2 1.10 1.84 1,203
142 PRUDENTIAL MOD. 1ST 0.06( 6.59)% 0.91 1 0.97 0.97 3
143 FAUJI CEMENT COMPANY LIMITED 0.05( 0.81)% 6.14 6.34 6.08 6.19 461,884
144 F. Dawood Mut.Fund 0.05( 2.94)% 1.70 1.75 1.74 1.75 44,000
145 HAYDERY CONSTRUCTION CO LTD 0.05( 6.33)% 0.79 0.88 0.72 0.84 20,510
146 KASB BANK LTD.(PLATINUM.BANK) 0.05( 1.12)% 4.45 4.50 4.40 4.50 5,216
147 HABIB BANK MOD.1ST 0.05( 1.10)% 4.55 4.60 4.50 4.60 5,270
148 SECURITY LEASING CORP 0.05( 1.82)% 2.75 2.80 2.55 2.80 500
149 SHAKERGANJ MILLS LIMITED 0.05( 0.71)% 7 7.80 7 7.05 1,563
150 TRI-PACK FILMS LIMITED 0.05( 0.04)% 114.95 116 114.11 115 33,990
151 TANDLIANWALA SUGAR MILLS LTD 0.04( 0.28)% 14.36 14.85 13.38 14.40 502
152 ATLAS ENGINEERING LTD 0.04( 0.25)% 15.99 16.39 15.31 16.03 300
153 Crescent Standard Modaraba 0.04( 8.89)% 0.45 0.55 0.41 0.49 115,334
154 NIMIR RESINS LIMITED 0.03( 0.88)% 3.40 3.54 3.30 3.43 12,956
155 KOHINOOR INDUSTRIES LIMITED 0.02( 0.97)% 2.06 2.28 2 2.08 123,412
156 BAWANY SUGAR MILLS LIMITED 0.01( 0.43)% 2.30 2.31 2.26 2.31 638
157 ECOPACK Ltd. 0.01( 0.25)% 3.98 4.21 3.80 3.99 1,701
158 NIMIR INDUSTRIAL CHEMICALS LTD 0.01( 0.52)% 1.94 2.07 1.91 1.95 46,883
159 KOHINOOR SPINNING 0.01( 0.63)% 1.60 1.61 1.61 1.61 0
160 BANK ALFALAH LIMITED 0.01( 0.08)% 12.50 12.80 12.41 12.51 5,709,923
161 SAMBA BANK LIMITED 0.01( 0.33)% 2.99 3 2.95 3 233,909
162 FIRST DAWOOD INV.BANK 0.01( 0.48)% 2.08 2.18 2.05 2.09 39,762