Sorted by percent decrease As Per(09/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 CHAKWAL SPINNING MILLS LIMITED -0.27( -54)% 0.50 1 0.23 0.23 516
2 CRESCENT JUTE PRODUCTS LIMITED -0.85( -40.48)% 2.10 2 1.25 1.25 32,412
3 SALLY TEXTILE MILLS LIMITED -0.58( -23.20)% 2.50 2.30 1.90 1.92 3,050
4 KOHINOOR SPINNING -0.45( -21.95)% 2.05 1.60 1.60 1.60 1,500
5 MIAN TEXTILE INDUSTRIES LTD -0.19( -21.59)% 0.88 0.69 0.69 0.69 0
6 ENGLISH LEASING LIMITED -0.30( -20)% 1.50 1.20 1.20 1.20 105
7 DEWAN AUTOMOTIVE ENG. LIMITED -0.27( -18.12)% 1.49 1.90 1.10 1.22 3,158
8 ELITE CAP MOD. IST -0.45( -16.67)% 2.70 2.85 2 2.25 25,420
9 TRI-SITAR MUTUAL FUND -0.37( -15.61)% 2.37 2.80 2 2 2,002
10 EMCO INDUSTRIES LIMITED -0.90( -15)% 6 5.11 5.10 5.10 17,235
11 FRONTIER CERAMICS LIMITED -0.50( -14.71)% 3.40 2.90 2.80 2.90 9,002
12 EAST WEST LIFE ASSURANCE LTD -0.65( -13.68)% 4.75 4.20 4.05 4.10 19,166
13 ARPAK INTERNATIONAL INV. LTD. -1( -11.90)% 8.40 7.40 7.40 7.40 2
14 SARITOW SPINNING MILLS LIMITED -0.29( -11.65)% 2.49 2.89 2.20 2.20 2,010
15 HAYDERY CONSTRUCTION CO LTD -0.10( -11.24)% 0.89 1.09 0.75 0.79 122,218
16 NAKSHBANDI INDUSTRIES LIMITED -1( -11.11)% 9 8 8 8 0
17 TRUST INVESTMENT BANK LTD -0.35( -10.29)% 3.40 4.38 2.66 3.05 3,221
18 SECURITY INVESTMENT BANK LTD -0.25( -10)% 2.50 3.47 2.10 2.25 32,474
19 ARUJ GARMENTS ACCESORIES LTD -0.70( -8.54)% 8.20 7.50 7.25 7.50 1,100
20 Crescent Standard Modaraba -0.04( -8.16)% 0.49 0.55 0.40 0.45 36,800
21 SIGMA LEASING CORP -1( -8.06)% 12.40 11.40 11.40 11.40 0
22 MACPAC FILMS LIMITED -0.40( -8.05)% 4.97 5.23 4.50 4.57 50,001
23 MODARABA AL MALI -0.12( -8)% 1.50 1.80 1.30 1.38 50,490
24 GENERTECH PAKISTAN LIMITED -0.07( -7.78)% 0.90 0.83 0.76 0.83 3,500
25 Dawood Capital Management Ltd. -0.35( -7.37)% 4.75 4.40 4.40 4.40 0
26 TOWELLERS LIMITED -1( -7.14)% 14 13 13 13 1
27 Crescent Fibres Limited -1( -6.92)% 14.45 13.45 13.45 13.45 659
28 First Nat.Equities -0.90( -6.67)% 13.50 12.60 12.60 12.60 20
29 TRANSMISSION ENGG -0.19( -6.35)% 2.99 2.80 2.80 2.80 1,000
30 JOHNSON & PHILLIPS -0.83( -6.29)% 13.20 12.99 12.20 12.37 13,416
31 DIAMOND INDUSTRIES LIMITED -0.97( -6.26)% 15.50 16 14.50 14.53 1,971
32 SHAHTAJ TEXTILE MILLS LIMITED -0.99( -6.19)% 15.99 15 15 15 300
33 J.A. TEXTILE MILLS LIMITED -0.17( -5.72)% 2.97 2.80 2.80 2.80 0
34 ZAHIDJEE TEX. (AHSAN YOUSAF) -0.25( -5.56)% 4.50 4.25 4.25 4.25 0
35 KOHINOOR INDUSTRIES LIMITED -0.12( -5.50)% 2.18 2.39 1.18 2.06 706,851
36 SAMIN TEXTILE MILLS LIMITED -0.52( -5.31)% 9.80 10 8.80 9.28 11,005
37 KHALID SIRAJ TEXTILE MILLS LTD -0.06( -5.13)% 1.17 1.11 1.10 1.11 200
38 TATA TEXTILE MILLS LIMITED -0.75( -5.05)% 14.85 14.10 14.10 14.10 501
39 ISLAND TEXTILE -2.44( -4.99)% 48.89 46.45 46.45 46.45 1
40 Zephyr Textile Ltd -0.14( -4.84)% 2.89 2.75 2.65 2.75 12
41 MIRZA SUGAR MILLS LIMITED -0.29( -4.83)% 6 6.05 5.70 5.71 513
42 JAVEDAN CEMENT -3.26( -4.78)% 68.26 71.45 64.85 65 1,006
43 ELCOT SPINNING MILLS LIMITED -1.30( -4.76)% 27.33 27.90 26 26.03 6,561
44 ROYAL BANK of SCOTLAND LTD -0.82( -4.73)% 17.34 17.75 16.34 16.52 93,306
45 DADEX ETERNIT -2( -4.65)% 43 41 41 41 104
46 NOON PAKISTAN LIMITED -1.71( -4.62)% 36.99 35.45 35.15 35.28 554
47 BESTWAY CEMENT -0.79( -4.44)% 17.79 18.14 17 17 302
48 QUETTA TEXTILE MILLS LIMITED -1.90( -4.43)% 42.90 41 41 41 0
49 FLYING CEMENT COMPANY LTD -0.12( -4.38)% 2.74 2.76 2.62 2.62 34,901
50 UNILEVER PAKISTAN FOODS LTD. -47.67( -4.33)% 1,100 1,100 1,050 1,052.33 22
51 PAK GUMM & CHEMICALS LIMITED -1.38( -4.13)% 33.38 32 31.72 32 264
52 ECOPACK Ltd. -0.17( -4.10)% 4.15 4 3.98 3.98 2,000
53 BAWANY AIR PRODUCTS -0.44( -4.04)% 10.89 10.47 9.89 10.45 5,082
54 Lafarge Pakistan Cement Ltd -0.16( -4)% 4 4.18 3.77 3.84 2,504,742
55 CHERAT CEMENT COMPANY LIMITED -0.44( -3.83)% 11.48 11.50 10.90 11.04 65,114
56 PAK DATACOM LIMITED -4.21( -3.82)% 110.21 109.50 106 106 4,910
57 FIRST DAWOOD INV.BANK -0.08( -3.70)% 2.16 2.20 2.02 2.08 231,687
58 FIRST NATIONAL BANK MODARABA -0.15( -3.70)% 4.05 4.05 3.85 3.90 30,540
59 NAMCO Balanced -0.15( -3.66)% 4.10 3.95 3.95 3.95 102
60 P.I.A.C "A" XD -0.10( -3.55)% 2.82 2.94 2.70 2.72 318,829
61 United Distributors Pakistan Ltd -0.79( -3.53)% 22.39 21.60 21.56 21.60 2,257
62 STANDARD CHARTERED MOD. -0.30( -3.47)% 8.65 8.60 8 8.35 85,890
63 FIRST FID. LEAS.(NISHAT MOD.) -0.08( -3.40)% 2.35 2.60 2.20 2.27 14,475
64 RELIANCE WEAVING -0.35( -3.35)% 10.45 10.44 9.80 10.10 6,011
65 TREET CORPORATION LIMITED -18.12( -3.24)% 558.63 575 532 540.51 116,521
66 PIONEER CEMENT LIMITED -0.33( -3.12)% 10.58 10.81 10.20 10.25 53,495
67 FIRST CAP. SEC. CORP. -0.20( -3.12)% 6.42 6.60 6.15 6.22 49,865
68 NIMIR INDUSTRIAL CHEMICALS LTD -0.06( -3)% 2 2.05 1.93 1.94 232,289
69 TANDLIANWALA SUGAR MILLS LTD -0.43( -2.91)% 14.79 14.40 14.35 14.36 565
70 SAKRAND SUGAR MILLS LIMITED -0.07( -2.72)% 2.57 2.51 2.50 2.50 8,500
71 MAPLE LEAF CEMENT FACTORY LTD -0.11( -2.71)% 4.06 4.18 3.92 3.95 261,540
72 TRG PAKISTAN -0.08( -2.64)% 3.03 3.17 2.92 2.95 5,702,204
73 GATRON (INDUSTRIES) LIMITED -1( -2.63)% 38 37.25 37 37 137
74 PUNJAB MODARABA 1ST -0.04( -2.58)% 1.55 1.51 1.50 1.51 40,000
75 BANKISLAMI PAKISTAN LIMITED -0.14( -2.55)% 5.50 5.74 5.30 5.36 76,074
76 KASB SECURITIES -0.16( -2.50)% 6.40 6.57 6.20 6.24 35,803
77 NISHAT (CHUNIAN) LIMITED -0.47( -2.47)% 18.99 19.33 18.36 18.52 398,804
78 CRESCENT TEXTILE MILLS LIMITED -0.68( -2.47)% 27.55 27 26.18 26.87 6,052
79 FAZAL TEXTILE MILLS LIMITED -10( -2.44)% 410 410 390 400 3
80 WYETH PAKISTAN LIMITED -23.16( -2.36)% 982.16 1,031 951.11 959 257
81 SAPHIRE TEXTILE -1.76( -2.18)% 80.76 79 79 79 496
82 ALLAWASAYA TEXTILE MILLS LTD -1.07( -2.14)% 50.07 49 47.57 49 1
83 FAZAL CLOTH MILLS LIMITED -0.75( -2.13)% 35.25 34.50 33.49 34.50 3,000
84 FAYSAL BANK LIMITED -0.35( -2.11)% 16.61 17.30 16.12 16.26 641,465
85 SONERI BANK LIMITED -0.19( -2.04)% 9.33 9.34 9.11 9.14 129,731
86 HABIB-ADM LIMITED -0.30( -1.95)% 15.40 15.30 15.01 15.10 5,019
87 KARACHI ELCT SUPPLY CORP. -0.06( -1.93)% 3.11 3.25 3.02 3.05 1,376,504
88 SANGHAR SUGAR MILLS LIMITED -0.27( -1.89)% 14.25 14.49 13.50 13.98 5
89 INDUS DYEING XD -3.85( -1.89)% 203.85 200 200 200 5
90 IMROZ MODARBA IST -1( -1.83)% 54.50 53.50 53.50 53.50 100
91 MEHMOOD TEXTILE MILLS LIMITED -0.98( -1.83)% 53.48 53.49 52.49 52.50 2
92 KOHAT CEMENT CO. LTD. -0.11( -1.77)% 6.21 6.27 6.06 6.10 113,577
93 PICIC INVESTMENT FUND -0.10( -1.72)% 5.80 5.89 5.60 5.70 13,950
94 SOUTHERN ELECTRIC POWER CO. -0.07( -1.71)% 4.09 4.22 4.01 4.02 418,916
95 GUL AHMED TEXTILE MILLS LTD. -0.40( -1.68)% 23.79 23.39 22.61 23.39 2,658
96 FEROZSONS LABORATORIES LTD. -2( -1.65)% 121.50 119.90 117.50 119.50 1,199
97 D.S.Ind.Ltd. -0.05( -1.63)% 3.06 3.16 3 3.01 175,211
98 AL-NOOR MODARABA 1ST -0.05( -1.61)% 3.10 3.05 3.05 3.05 100
99 SHEZAN INTERNATIONAL LIMITED -2( -1.61)% 124 122 122 122 4
100 CLOVER PAKISTAN LIMITED -0.59( -1.51)% 39.09 38.50 38.10 38.50 70
101 LUCKY CEMENT LIMITED -1.14( -1.50)% 76.21 76.60 74.61 75.07 2,467,512
102 PAK ELEKTRON LIMITED -0.22( -1.45)% 15.22 15.35 15 15 14,025
103 CRESCENT STEEL & ALLIED PRO.LTD -0.40( -1.44)% 27.84 28.50 27.30 27.44 158,359
104 NATIONAL FOODS LIMITED -0.79( -1.38)% 57.34 57 56 56.55 5,086
105 SHAHTAJ SUGAR MILLS LIMITED -1.10( -1.37)% 80.10 79 79 79 0
106 MILLAT TRACTORS LIMITED -6.44( -1.37)% 469.30 475.90 460 462.86 73,122
107 IGI INVESTMENT BANK -0.04( -1.35)% 2.96 3.25 2.78 2.92 36,241
108 SURAJ COTTON MILLS LIMITED -0.47( -1.34)% 35 35.80 34 34.53 3,689
109 TRUST SECURITIES & BROKARAGE -0.04( -1.34)% 2.99 2.95 2.95 2.95 0
110 PAK LEATHER CRAFTS LIMITED -0.10( -1.33)% 7.50 7.40 7.40 7.40 0
111 JAVED OMER VOHRA & CO. LTD. -0.12( -1.32)% 9.10 9.24 8.91 8.98 250,363
112 Ghani Automobile Industries Limited -0.06( -1.26)% 4.75 5.10 4.49 4.69 7,552
113 SITARA CHEMICAL INDUSTRIES LTD -2.10( -1.26)% 167 164.90 162 164.90 752
114 MURREE BREWERY COMPANY LIMITED -0.95( -1.20)% 79 78.05 78.05 78.05 123
115 THATTA CEMENT COMPANY LTD -0.24( -1.20)% 19.99 19.75 19.75 19.75 530,994
116 IBL Modaraba 1st -0.03( -1.19)% 2.53 2.50 2.50 2.50 5,000
117 JS GLOBAL CAPITAL LIMITED -0.66( -1.15)% 57.60 59.99 55.65 56.94 14,303
118 PROSPERITY WEAVING MILLS LTD -0.19( -1.14)% 16.69 17 16.20 16.50 34,981
119 FAUJI CEMENT COMPANY LIMITED -0.07( -1.13)% 6.21 6.30 6.09 6.14 413,999
120 KASB BANK LTD.(PLATINUM.BANK) -0.05( -1.11)% 4.50 4.87 4.18 4.45 14,625
121 Stand.Chart.Bank -0.09( -1.10)% 8.20 8.30 7.90 8.11 101,663
122 PACE PAKISTAN LIMITED -0.06( -1.07)% 5.63 5.69 5.52 5.57 657,883
123 KOHINOOR TEXTILE MILLS LIMITED -0.09( -1.05)% 8.59 9 8.25 8.50 74,394
124 WORLDCALL TELECOM LIMITED -0.05( -1.03)% 4.86 5.05 4.79 4.81 7,795,022
125 FECTO CEMENT LIMITED -0.08( -0.99)% 8.05 8.25 7.80 7.97 15,605
126 JS GROWTH FUND -0.05( -0.99)% 5.05 5.10 4.95 5 139,708
127 ATLAS BANK LIMITED -0.03( -0.99)% 3.03 3.05 3 3 54,839
128 NISHAT MILLS LIMITED -0.58( -0.99)% 58.60 59.30 57.70 58.02 557,444
129 SERVICE INDUSTRIES LIMITED -3.10( -0.97)% 319.08 323 315.01 315.98 4,767
130 HABIB SUGAR MILLS LIMITED -0.24( -0.96)% 25.13 25.70 24.85 24.89 26,023
131 NetSol Technologies -0.28( -0.94)% 29.72 29.97 29.25 29.44 514,892
132 SAZGAR ENGG. WORKS LTD. -0.25( -0.93)% 26.75 28.08 26.50 26.50 8,178
133 ICI PAKISTAN LIMITED -1.52( -0.93)% 163.10 164.80 161 161.58 123,262
134 AL-MEEZAN MUTUAL FUND -0.06( -0.93)% 6.44 6.44 6.25 6.38 53,530
135 FAISAL SPINNING MILLS LIMITED -0.25( -0.88)% 28.25 28 28 28 0
136 Quice Food Ltd. -0.01( -0.84)% 1.19 1.18 1.17 1.18 3,000
137 GHANDHARA IND.LTD(NATL-MOTORS -0.07( -0.84)% 8.37 8.60 8.10 8.30 23,501
138 DIN TEXTILE MILLS LIMITED -0.22( -0.82)% 26.99 27.44 26.12 26.77 3,000
139 New Jubilee Life Insurance Co. Ltd -0.35( -0.80)% 43.69 43.80 42.60 43.34 22,228
140 SAUDI PAK LEASING CO. -0.01( -0.80)% 1.25 1.44 1.13 1.24 51,710
141 First HABIB MODARABA -0.05( -0.79)% 6.35 6.30 6.30 6.30 10,000
142 UNITED BANK LIMITED -0.52( -0.78)% 66.81 67.50 65.93 66.29 1,321,339
143 WAH NOBEL CHEMICALS LIMITED -0.37( -0.77)% 47.77 48.99 47.25 47.40 5,099
144 DAWOOD LAWRENCEPUR LIMITED -0.48( -0.77)% 62 64.80 60.10 61.52 744
145 RELIANCE INSURANCE CO LIMITED -0.06( -0.77)% 7.80 8.80 7.50 7.74 22,633
146 ARIF HABIB LIMITED -0.48( -0.74)% 65.02 65.59 64.50 64.54 81,774
147 TELECARD LIMITED -0.02( -0.71)% 2.82 2.90 2.75 2.80 221,398
148 ATLAS HONDA LIMITED -1.02( -0.70)% 146.02 148.75 143.85 145 1,716
149 SAMBA BANK LIMITED -0.02( -0.66)% 3.01 3.07 2.96 2.99 342,484
150 ARIF HABIB SECURITIES LIMITED -0.28( -0.61)% 45.71 46.40 45.26 45.43 5,814,255
151 SILVER STAR INSURANCE CO LTD -0.08( -0.54)% 14.70 14.95 14.51 14.62 2,722
152 HUSSAIN INDUSTRIES LIMITED -0.05( -0.53)% 9.45 9.40 9.40 9.40 1
153 AL-GHAZI TRACTORS LIMITED -1.14( -0.48)% 237.66 239.50 236.30 236.52 10,015
154 PICIC GROWTH FUND -0.06( -0.46)% 13.06 13.21 13 13 52,127
155 THAL LIMITED -0.31( -0.38)% 80.85 81.75 80.13 80.54 7,929
156 PAKISTAN OIL FIELDS LTD -0.83( -0.35)% 237.91 239.90 235.53 237.08 1,099,467
157 MCB BANK -0.74( -0.34)% 218.41 221.44 216.80 217.67 1,962,617
158 DEWAN CEMENT LIMITED -0.01( -0.31)% 3.19 3.41 3.16 3.18 1,659,245
159 SITARA PEROXIDE LIMITED -0.04( -0.31)% 12.97 13.22 12.90 12.93 295,752
160 SILK BANK LTD -0.01( -0.30)% 3.31 3.44 3.10 3.30 6,089,593
161 PAKISTAN TELECOMMUNICATION CO -0.06( -0.30)% 20.14 20.45 19.99 20.08 20,656,145
162 HONDA ATLAS CARS (PAK) LTD. -0.05( -0.30)% 16.80 17.40 16.75 16.75 4,051
163 NIMIR RESINS LIMITED -0.01( -0.29)% 3.41 3.60 3.40 3.40 156,707
164 GULISTAN TEXTILE MILLS LTD -0.05( -0.25)% 20 19.95 19.95 19.95 0
165 FAUJI FERTILIZER COMPANY LTD -0.24( -0.23)% 104.72 105.20 104.30 104.48 503,572
166 NDLC-IFIC BANK LIMITED -0.01( -0.22)% 4.51 4.59 4.45 4.50 2,497,308
167 SHELL PAKISTAN LIMITED -0.30( -0.11)% 283.74 284.50 283.01 283.44 258,973
168 NATIONAL REFINERY LIMITED -0.17( -0.10)% 172.95 176 172.10 172.78 140,150
169 SHADAB TEXTILE MILLS LIMITED -0.01( -0.09)% 10.75 10.74 10.74 10.74 0
170 Allied Bank Limited -0.05( -0.08)% 64.16 65.20 64 64.11 241,677
171 Engro Polymer & Chemicals Ltd -0.01( -0.07)% 15.12 15.44 14.90 15.11 313,986
172 CENTUARY PAPER&BOARD MILLS LTD -0.01( -0.06)% 17.42 17.98 17.05 17.41 117,221
173 HABIB METROPOLITAN BANK LIMITED -0.01( -0.03)% 29.98 31 29.81 29.97 128,645
174 DAWOOD HERCULES CHEMICAL LTD -0.03( -0.01)% 215.03 217 212.25 215 14,587