The Regulators
Must Read
Investing Basics
Open Account With Us
Company Profile
Announcements
Market Data
Board Meetings
Pivot Analysis
Company High and Low
Interactive Graphs
Technical Analysis
My Report
View on line Terminal
On-Line Trading
Meta Stock Format
Frequently Asked Que.
Other Relevant Sites....
DownLoads
Home
Contact Us
LSE
SECP
Introduction
What Are Stocks
Different Type Of Stocks
How Stocks Traded
Price Change Causes
Buying Stocks
How to Read Stocks Quote
Bulls,Bears And Farm.
Conclusion And Resources.
Technical Analysis
Price Fields
Charts
Supports & Resistance
Trends
Moving Averages
Indicators
Market Indicators
The Time Element
Conclusions
By Symbol
By Date
Foreign Investors Portfolio Investment
Volume1
Volume2
Glossary
Volume1
Volume2
Glossary
Sorted by percent decrease As Per(12/03/2010)(DD/MM/YYYY)
Sr
Company
Change
Open
High
Low
Close
Volume
1
DADABHOY CONSTRUCTION TECH. LIMITED
-1( -33.33)%
3
2
2
2
500
2
SHAHPUR TEXTILE MILLS LIMITED
-0.19( -31.67)%
0.60
0.74
0.41
0.41
25,444
3
DEWAN KHALID TEX. MILLS LTD
-0.63( -21)%
3
3.99
2.05
2.37
7
4
HAJI MOHAMMAD ISMAIL
-0.29( -17.16)%
1.69
1.40
1.40
1.40
0
5
HAYDERY CONSTRUCTION CO LTD
-0.11( -12.36)%
0.89
0.85
0.73
0.78
4,041
6
ELITE CAP MOD. IST
-0.29( -11.60)%
2.50
2.65
2.21
2.21
246
7
NAMCO Balanced
-0.42( -10.97)%
3.83
3.41
3.41
3.41
1
8
PANGRIO SUGAR MILLS LIMITED
-0.65( -10.57)%
6.15
5.50
5.50
5.50
50
9
IBL Modaraba 1st
-0.25( -9.43)%
2.65
2.40
2.02
2.40
43,850
10
PUNJAB MODARABA 1ST
-0.14( -8.54)%
1.64
1.55
1.36
1.50
5,504
11
Crescent Fibres Limited
-1( -8.03)%
12.45
11.45
11.45
11.45
10
12
PICIC INSURANCE LIMITED
-0.35( -7.22)%
4.85
4.94
4.50
4.50
10,062
13
SAMIN TEXTILE MILLS LIMITED
-0.66( -7.13)%
9.26
9.98
8.60
8.60
2,403
14
TRI-SITAR MUTUAL FUND
-0.15( -6.98)%
2.15
2
2
2
0
15
GHARIBWAL CEMENT LIMITED
-0.75( -6.37)%
11.77
11.25
10.77
11.02
29,100
16
DEWAN AUTOMOTIVE ENG. LIMITED
-0.10( -6.29)%
1.59
1.49
1.49
1.49
0
17
RELIANCE WEAVING
-0.60( -6)%
10
10
9.30
9.40
90,950
18
MYBANK LIMITED
-0.28( -5.88)%
4.76
4.80
4.05
4.48
744,779
19
ASKARI GENERAL INS. CO. LTD.
-0.88( -5.70)%
15.45
14.57
14.56
14.57
756
20
FIRST NATIONAL BANK MODARABA
-0.20( -5.06)%
3.95
3.75
3.75
3.75
2,000
21
ALLAWASAYA TEXTILE MILLS LTD
-2.35( -5)%
47
44.65
44.65
44.65
1
22
ATLAS BANK LIMITED
-0.15( -5)%
3
3
2.85
2.85
501
23
PAKISTAN PAPER PROD LIMITED
-2.49( -5)%
49.80
47.35
47.31
47.31
630
24
SAPPHIRE FIBERS LIMITED
-6.36( -5)%
127.30
120.94
120.94
120.94
3,140
25
SINGER PAKISTAN LIMITED
-1.38( -4.90)%
28.19
28.25
26.80
26.81
1,045
26
FARAN (O) SUGAR MILLS LIMITED
-0.95( -4.76)%
19.95
20.90
18.95
19
103
27
ELCOT SPINNING MILLS LIMITED
-1.24( -4.73)%
26.24
25
25
25
293
28
SAUDI PAK LEASING CO.
-0.06( -4.69)%
1.28
1.62
1.19
1.22
56,200
29
BANK ALFALAH LIMITED
-0.58( -4.58)%
12.66
12.76
11.96
12.08
12,515,494
30
PICIC INVESTMENT FUND
-0.27( -4.50)%
6
6
5.70
5.73
63,529
31
MIRZA SUGAR MILLS LIMITED
-0.27( -4.48)%
6.03
5.94
5.65
5.76
307
32
EAST WEST LIFE ASSURANCE LTD
-0.14( -3.95)%
3.54
4.19
3.40
3.40
801
33
AL-ABID SILK MILLS LIMITED
-1.96( -3.84)%
51
50
48.45
49.04
173
34
PIONEER CEMENT LIMITED
-0.40( -3.55)%
11.27
11.30
10.60
10.87
52,736
35
GRAYS OF CAMBRIDGES (PAK) LTD
-1.71( -3.11)%
54.97
54.90
53.25
53.26
199
36
ORIX LEASING PAKISTAN LIMITED
-0.20( -3.05)%
6.55
6.55
6.35
6.35
1,769
37
GHANDHARA IND.LTD(NATL-MOTORS
-0.25( -3.03)%
8.25
8.39
8
8
65,202
38
JAPAN POWER
-0.08( -3.02)%
2.65
2.74
2.52
2.57
177,498
39
SAIF TEXTILE MILLS LIMITED
-0.13( -2.99)%
4.35
4.79
3.50
4.22
650
40
NISHAT (CHUNIAN) LIMITED
-0.56( -2.95)%
18.97
19.10
18.30
18.41
232,220
41
AZGARD NINE
-0.56( -2.91)%
19.24
19.45
18.55
18.68
3,753,446
42
CHERAT CEMENT COMPANY LIMITED
-0.32( -2.89)%
11.08
12.03
10.50
10.76
117,192
43
CRESCENT SUG MILLS DIST LTD
-0.20( -2.86)%
7
6.80
6
6.80
2,159
44
AL-NOOR SUGAR MILLS LIMITED
-0.94( -2.77)%
33.89
33.25
32.95
32.95
13,200
45
SAZGAR ENGG. WORKS LTD.
-0.71( -2.63)%
27
28.35
26.01
26.29
13,740
46
ATLAS HONDA LIMITED
-3.71( -2.56)%
144.67
148
139.35
140.96
71
47
MURREE BREWERY COMPANY LIMITED
-2.02( -2.56)%
79
77.05
76.25
76.98
11
48
UNILEVER PAKISTAN LTD
-77.05( -2.46)%
3,127.07
3,283.42
2,977
3,050.02
1,120
49
SHAHMURAD SUGAR MILLS LTD
-0.32( -2.44)%
13.12
13.99
12.80
12.80
27
50
CHAKWAL SPINNING MILLS LIMITED
-0.02( -2.44)%
0.82
0.80
0.70
0.80
1,000
51
E.F.U. LIFE ASSURANCE
-3.09( -2.36)%
131.08
132.50
127
127.99
144,309
52
MEHRAN
-1.34( -2.31)%
58.05
58.50
56.70
56.71
494
53
GULISTAN SPINNING MILLS LTD
-0.14( -2.24)%
6.25
6.15
6.10
6.11
1,331
54
PERVAIZ AHMAD SECURITES
-0.09( -2.17)%
4.15
4.18
3.91
4.06
91,446
55
J.A. TEXTILE MILLS LIMITED
-0.05( -2)%
2.50
3
1.90
2.45
2
56
BANK AL-HABIB LIMITED
-0.62( -1.98)%
31.27
31.75
30.50
30.65
406,778
57
MAQBOOL TEXTILE MILLS LIMITED
-0.25( -1.96)%
12.75
13.40
12
12.50
1,002
58
P.I.A.C "A" XD
-0.06( -1.92)%
3.13
3.25
3
3.07
428,496
59
KASB SECURITIES
-0.12( -1.90)%
6.30
6.20
6
6.18
112,241
60
D.S.Ind.Ltd.
-0.06( -1.87)%
3.21
3.37
3.13
3.15
203,305
61
PAKISTAN INT. CONTAINER
-1.45( -1.81)%
80.28
81.45
78.20
78.83
12,180
62
CENTUARY INSURANCE COMPANY LTD
-0.25( -1.78)%
14.01
13.99
13.75
13.76
5,093
63
FAUJI CEMENT COMPANY LIMITED
-0.11( -1.75)%
6.28
6.35
6.12
6.17
403,610
64
SOUTHERN ELECTRIC POWER CO.
-0.07( -1.71)%
4.09
4.15
4
4.02
115,128
65
SAMBA BANK LIMITED
-0.05( -1.69)%
2.96
3
2.90
2.91
247,240
66
JAHANGIR SIDIQUE & CO
-0.40( -1.67)%
23.92
24.09
23.33
23.52
5,756,565
67
LEATHER UP LIMITED
-0.05( -1.67)%
3
2.95
2.95
2.95
1
68
PUNJAB OIL MILLS LIMITED
-0.75( -1.64)%
45.75
45
45
45
0
69
KOHINOOR MILLS
-0.06( -1.60)%
3.76
4.31
3.66
3.70
1,017
70
GHANI GLASS LIMITED
-0.89( -1.55)%
57.41
58.40
55.50
56.52
11,342
71
TARIQ GLASS INDUSTRIES LTD
-0.24( -1.54)%
15.54
16
14.54
15.30
54,204
72
NIMIR INDUSTRIAL CHEMICALS LTD
-0.03( -1.52)%
1.98
2.04
1.91
1.95
111,636
73
MIRPURKHAS
-1( -1.52)%
66
65
65
65
52
74
EFU GENERAL INSURANCE LIMITED
-1.33( -1.47)%
90.78
90.76
88.90
89.45
31,701
75
KOHINOOR POWER COMPANY LIMITED
-0.10( -1.45)%
6.92
6.95
6.82
6.82
9,687
76
SURAJ COTTON MILLS LIMITED
-0.49( -1.40)%
34.99
35
34.25
34.50
64,153
77
JDW SUGAR MILLS LIMITED
-0.94( -1.36)%
68.93
68.85
67.12
67.99
7,649
78
JDW SUGAR MILLS LIMITED
-0.94( -1.36)%
68.93
68.85
67.12
67.99
7,649
79
JDW SUGAR MILLS LTD
-0.94( -1.36)%
68.93
68.85
67.12
67.99
7,649
80
JDW SUGAR MILLS LTD
-0.94( -1.36)%
68.93
68.85
67.12
67.99
7,649
81
SONERI BANK LIMITED
-0.12( -1.29)%
9.32
9.75
9.15
9.20
77,007
82
GRAYS LEASING LIMITED
-0.06( -1.28)%
4.69
4.63
3.69
4.63
1,001
83
GENERTECH PAKISTAN LIMITED
-0.01( -1.25)%
0.80
0.90
0.71
0.79
4,279
84
ROYAL BANK of SCOTLAND LTD
-0.20( -1.24)%
16.19
16.40
15.40
15.99
36,028
85
P.N.S.C
-0.54( -1.17)%
45.99
46
45
45.45
8,651
86
NESTLE MILK PAKISTAN LIMITED
-14( -1.15)%
1,217
1,230
1,203
1,203
6
87
JAVED OMER VOHRA & CO. LTD.
-0.10( -1.11)%
9.02
9.25
8.85
8.92
130,429
88
HABIB BANK MOD.1ST
-0.05( -1.09)%
4.60
4.56
4.55
4.55
10,000
89
ARISTIC DENIM MILS
-0.29( -1.06)%
27.30
27.50
26.20
27.01
113
90
ABBOTT LABORATORIES (PAK) LTD
-0.96( -1.02)%
94.04
94.74
92.60
93.08
5,511
91
SHELL GAS LPG (PAK) LTD.BRUSN
-0.51( -1.01)%
50.25
51.20
49
49.74
6
92
EQUITY MODARABA 1ST
-0.02( -1)%
2.01
2.24
1.90
1.99
85,054
93
JS GROWTH FUND
-0.05( -0.99)%
5.05
5.17
4.94
5
105,865
94
SILK BANK LTD
-0.03( -0.93)%
3.21
3.34
3.12
3.18
1,306,465
95
BANKISLAMI PAKISTAN LIMITED
-0.05( -0.91)%
5.50
5.60
5.16
5.45
93,837
96
PROSPERITY WEAVING MILLS LTD
-0.15( -0.89)%
16.80
17
16.30
16.65
200
97
HUFFAZ SEAMLESS PIPES IND LTD
-0.16( -0.88)%
18.17
18.49
18.01
18.01
5,477
98
KASB BANK LTD.(PLATINUM.BANK)
-0.04( -0.87)%
4.59
4.60
4.20
4.55
2,395
99
New Jubilee Life Insurance Co. Ltd
-0.35( -0.83)%
42.25
42.25
40.64
41.90
20,550
100
AKD Capital Limited
-0.39( -0.71)%
55.13
56
54
54.74
3,174
101
NDLC-IFIC BANK LIMITED
-0.03( -0.68)%
4.42
4.49
4.36
4.39
1,031,883
102
HABIB SUGAR MILLS LIMITED
-0.16( -0.64)%
24.94
25
24.60
24.78
13,660
103
FAYSAL BANK LIMITED
-0.10( -0.63)%
15.80
15.90
15.41
15.70
203,713
104
RELIANCE INSURANCE CO LIMITED
-0.05( -0.63)%
7.95
8
7.90
7.90
2,500
105
CONSTELLATION MOD. IST
-0.01( -0.59)%
1.70
1.70
1.69
1.69
8,500
106
PAKISTAN PREMIER FUND L(KASB)
-0.03( -0.57)%
5.29
5.30
5.14
5.26
87,580
107
SECURITY PAPERSACK CORP
-0.27( -0.56)%
48.27
48.30
47.60
48
10,850
108
PAKISTAN SERVICES LTD
-0.63( -0.55)%
115.03
120.78
112.01
114.40
2,109
109
MILLAT TRACTORS LIMITED
-2.31( -0.54)%
426.01
428.50
420
423.70
25,303
110
LUCKY CEMENT LIMITED
-0.41( -0.53)%
77.49
77.79
76.50
77.08
1,106,936
111
THATTA CEMENT COMPANY LTD
-0.10( -0.51)%
19.70
19.80
19.50
19.60
400,208
112
INTERNATIONAL INDUSTRIES LTD.
-0.27( -0.44)%
60.97
61.98
60.50
60.70
846
113
First Credit & Investment Bank Ltd
-0.01( -0.36)%
2.78
2.77
2.77
2.77
501
114
LOTTE PAKISTAN
-0.04( -0.35)%
11.48
11.90
11.28
11.44
20,035,689
115
PAK SUZUKI MOTORS CO LIMITED
-0.26( -0.31)%
82.84
83.85
82
82.58
33,995
116
CLARIANT PAKISTAN SPOT
-0.50( -0.28)%
177.50
179
175
177
353
117
K.S.B PUMPS COPMPANY LIMITED
-0.20( -0.25)%
80.20
80
80
80
18
118
THAL LIMITED
-0.17( -0.21)%
81.02
81.25
80.10
80.85
3,391
119
MACPAC FILMS LIMITED
-0.01( -0.20)%
4.95
5
4.94
4.94
2
120
PACE PAKISTAN LIMITED
-0.01( -0.18)%
5.50
5.61
5.42
5.49
634,682
121
ATTOCK PETROLEUM LIMITED
-0.64( -0.18)%
358.34
360
354.01
357.70
35,241
122
GALAXO SMITH KLINE PAKISTAN
-0.16( -0.16)%
101.95
102.50
101.10
101.79
8,460
123
NEW JUBLEE INS COMPANY LIMITED
-0.11( -0.14)%
80.51
81.79
78
80.40
148,718
124
INDUS MOTORS COMPANY LIMITED
-0.27( -0.13)%
209.94
212.99
209
209.67
86,290
125
PAKISTAN SYNTHETICS LIMITED
-0.01( -0.11)%
9.11
9.25
9
9.10
20,094
126
SERVICE INDUSTRIES LIMITED
-0.35( -0.11)%
327.62
331
326
327.27
3,818
127
FAUJI FERTILIZER COMPANY LTD
-0.05( -0.05)%
105.35
105.89
104.90
105.30
882,608
128
WAH NOBEL CHEMICALS LIMITED
-0.02( -0.04)%
48.02
48.75
48
48
3,410