The Regulators
Must Read
Investing Basics
Open Account With Us
Company Profile
Announcements
Market Data
Board Meetings
Pivot Analysis
Company High and Low
Interactive Graphs
Technical Analysis
My Report
View on line Terminal
On-Line Trading
Meta Stock Format
Frequently Asked Que.
Other Relevant Sites....
DownLoads
Home
Contact Us
LSE
SECP
Introduction
What Are Stocks
Different Type Of Stocks
How Stocks Traded
Price Change Causes
Buying Stocks
How to Read Stocks Quote
Bulls,Bears And Farm.
Conclusion And Resources.
Technical Analysis
Price Fields
Charts
Supports & Resistance
Trends
Moving Averages
Indicators
Market Indicators
The Time Element
Conclusions
By Date
Foreign Investors Portfolio Investment
Volume1
Volume2
Glossary
Volume1
Volume2
Glossary
Sorted by percent decrease As Per(2/2/2012)(DD/MM/YYYY)
Sr
Company
Change
Open
High
Low
Close
Volume
1
SG POWER LIMITED
-0.84( -60.43)%
1.39
0.55
0.55
0.55
2,000
2
TRUST MODARABA
-0.48( -24)%
2
2.49
1.51
1.52
934
3
SECURITY INVESTMENT BANK LTD
-0.25( -14.29)%
1.75
1.50
1.50
1.50
5,500
4
AMZ VENTURES LIMITED
-0.05( -13.51)%
0.37
0.40
0.30
0.32
31,018
5
HAYDERY CONSTRUCTION CO LTD
-0.05( -12.50)%
0.40
0.40
0.31
0.35
15,202
6
HASEEB WAQAS SUG MILLS LIMITED
-0.95( -11.38)%
8.35
7.40
7.40
7.40
1,000
7
DEWAN SUGAR MILLS LIMITED
-0.17( -10.12)%
1.68
1.51
1.51
1.51
1,000
8
ASKARI GENERAL INS. CO. LTD.
-0.83( -9.83)%
8.44
7.65
7.60
7.61
1,277
9
CONSTELLATION MOD. IST
-0.17( -9.44)%
1.80
2.80
1.60
1.63
8,537
10
Dewan Farooque Sp.
-0.15( -9.09)%
1.65
1.50
1.50
1.50
1,000
11
SHAHEEN INSURANCE COMPANY LTD
-0.72( -8.29)%
8.69
9
7.72
7.97
1,265
12
D.S.Ind.Ltd.
-0.07( -6.67)%
1.05
1.07
0.93
0.98
40,311
13
KASB SECURITIES
-0.20( -6.67)%
3
2.94
2.80
2.80
38,112
14
Descon Chemicals (Formerly Nimir Resins)
-0.12( -6.67)%
1.80
1.80
1.61
1.68
18,001
15
HUM NETWORK LIMITED
-1( -6.29)%
15.90
14.90
14.90
14.90
999
16
ECOPACK Ltd.
-0.24( -6)%
4
3.85
3.70
3.76
1,809
17
SINGER PAKISTAN LIMITED
-0.95( -5.95)%
15.96
15.99
15.01
15.01
503
18
AL-NOOR MODARABA 1ST
-0.20( -5)%
4
3.80
3.80
3.80
1,000
19
SIEMENS PAK ENGG CO ENGG.LTD.
-43.22( -5)%
865
821.82
821.75
821.78
39
20
INTERNATIONAL INDUSTRIES LTD.
-1.48( -4.98)%
29.69
28.78
28.21
28.21
50,702
21
Premier Sugar Mills and Distillery Co.
-1.96( -4.98)%
39.32
37.36
37.36
37.36
1,550
22
PIONEER CEMENT LIMITED
-0.23( -4.97)%
4.63
4.65
4.21
4.40
28,936
23
SHAHTAJ SUGAR MILLS LIMITED
-3.43( -4.84)%
70.89
69.99
67.35
67.46
629
24
JS INVESTMENTS LIMITED
-0.21( -4.67)%
4.50
4.62
4.13
4.29
551,064
25
DEWAN FAROOQ MOTORS LTD.
-0.08( -4.17)%
1.92
1.90
1.80
1.84
56,015
26
NOON SUGAR MILLS LIMITED
-0.55( -4.06)%
13.55
13
13
13
500
27
LEINER PAK GELATINE LIMITED
-1.26( -4.06)%
30.95
29.69
29.69
29.69
0
28
ANNOOR TEXTILE MILLS LIMITED
-0.52( -4.04)%
12.90
12.38
12.38
12.38
0
29
TRI-STAR POLYESTER LIMITED
-0.02( -3.85)%
0.52
0.50
0.50
0.50
908
30
IGI INSURANCE
-1.71( -3.56)%
48
48
45.61
46.29
5,310
31
DAWOOD EQUITIES LIMITED
-0.04( -3.48)%
1.15
1.25
1.10
1.11
42,437
32
PREMIER INSURANCE CO OF PAKISTAN LTD
-0.29( -3.41)%
8.50
8.74
8.21
8.21
3,040
33
FECTO CEMENT LIMITED
-0.21( -3.38)%
6.21
6.44
6
6
9,882
34
TARIQ GLASS INDUSTRIES LTD
-0.30( -3.35)%
8.96
8.97
8.50
8.66
23,489
35
Quice Food Ltd.
-0.10( -3.23)%
3.10
3.30
3
3
20,789
36
PERVAIZ AHMAD SECURITES
-0.05( -3.07)%
1.63
1.75
1.53
1.58
280,390
37
UNITED BRANDS LIMITED
-0.70( -2.99)%
23.40
22.70
22.50
22.70
1
38
HINOPAK MOTORS LIMITED
-2.14( -2.95)%
72.64
70.51
70.50
70.50
851
39
MACPAC FILMS LIMITED
-0.22( -2.77)%
7.93
8
7.51
7.71
8,613
40
ALI ASGHAR
-0.02( -2.60)%
0.77
0.76
0.65
0.75
1,750
41
CENTUARY PAPER&BOARD MILLS LTD
-0.31( -2.37)%
13.06
13.05
12.74
12.75
36,050
42
SERVICE INDUSTRIES LIMITED
-4.67( -2.33)%
200.03
202.99
195
195.36
389
43
WORLDCALL TELECOM LIMITED
-0.03( -2.33)%
1.29
1.33
1.25
1.26
1,033,681
44
HONDA ATLAS CARS (PAK) LTD.
-0.21( -2.24)%
9.37
9.54
9.15
9.16
1,101
45
SUMMIT BANK LIMITED
-0.04( -2.16)%
1.85
1.90
1.75
1.81
120,961
46
BERGER PAINTS
-0.30( -2.14)%
14
14.05
13.60
13.70
882
47
SITARA PEROXIDE LIMITED
-0.24( -2.14)%
11.23
11.35
10.94
10.99
140,754
48
CRESCENT STEEL & ALLIED PRO.LTD
-0.41( -2.11)%
19.41
19.78
19
19
8,503
49
THE BANK OF PUNJAB LTD.
-0.12( -2.09)%
5.74
5.83
5.55
5.62
451,728
50
TELECARD LIMITED
-0.02( -2)%
1
1.05
0.98
0.98
80,835
51
MEHMOOD TEXTILE MILLS LIMITED
-1.16( -1.99)%
58.16
57
57
57
1,000
52
U.D.L. MOD.1ST
-0.13( -1.95)%
6.65
6.90
6.52
6.52
1,002
53
MAPLE LEAF CEMENT FACTORY LTD
-0.04( -1.90)%
2.11
2.15
2.05
2.07
185,594
54
ATLAS HONDA LIMITED
-2.29( -1.89)%
121.34
123
118.05
119.05
1,320
55
NIMIR INDUSTRIAL CHEMICALS LTD
-0.05( -1.89)%
2.65
2.65
2.45
2.60
197,088
56
PAKISTAN STATE OIL CO.LTD
-4.80( -1.87)%
256.90
258
250.38
252.10
666,329
57
FAUJI FERTILIZER COMPANY LTD
-3.46( -1.84)%
188.14
190
184.01
184.68
4,360,291
58
CENTUARY INSURANCE COMPANY LTD
-0.13( -1.81)%
7.20
7.40
7.07
7.07
10,000
59
SECURITY PAPERSACK CORP
-0.65( -1.78)%
36.48
36.55
35.81
35.83
760
60
ATTOCK PETROLEUM LIMITED
-7.54( -1.71)%
441.28
440.25
429.95
433.74
113,727
61
Abdullah Shah Ghazi Sugar Mills Ltd
-0.10( -1.67)%
6
5.90
5.50
5.90
1,000
62
First HABIB MODARABA
-0.12( -1.55)%
7.74
7.65
7.60
7.62
12,540
63
WYETH PAKISTAN LIMITED
-11.01( -1.55)%
711.01
700.04
700
700
56
64
CHERAT CEMENT COMPANY LIMITED
-0.19( -1.50)%
12.67
12.80
12.25
12.48
392,913
65
DAWOOD LAWRENCEPUR LIMITED
-0.45( -1.48)%
30.45
30.50
29.55
30
25,230
66
FEROZSONS LABORATORIES LTD.
-1( -1.41)%
70.80
70.90
68.15
69.80
705
67
KOHAT CEMENT CO. LTD.
-0.18( -1.37)%
13.15
13.19
12.80
12.97
44,824
68
Sanofi-Aventis Pakistan Limited
-1.98( -1.35)%
147.01
150
145
145.03
1,018
69
PAKISTAN PETROLEUM LIMITED
-2.30( -1.32)%
174.47
175
171.90
172.17
334,660
70
CHASHMA SUGAR MILLS LIMITED
-0.09( -1.20)%
7.49
7.24
6.90
7.40
2,516
71
THE HUB POWER COMPANY LIMITED
-0.38( -1.07)%
35.49
35.50
34.98
35.11
2,201,145
72
FIRST CAP. SEC. CORP.
-0.02( -1.07)%
1.87
2.19
1.85
1.85
22,035
73
SEARLE PAKISTAN
-0.49( -1.04)%
46.99
47
46.01
46.50
749
74
ATLAS INSURANCE CO.LTD
-0.37( -1.03)%
35.80
36.90
34.10
35.43
15,630
75
P.I.A.C "A" XD
-0.02( -1.03)%
1.95
2
1.93
1.93
6,226
76
MODARABA AL MALI
-0.01( -1)%
1
0.99
0.99
0.99
1,500
77
TRI-STAR MOD.1ST
-0.01( -0.99)%
1.01
1
1
1
500
78
ASKARI COMMERCIAL BANK LIMITED
-0.10( -0.97)%
10.35
10.55
10.25
10.25
263,675
79
KOTADU POWER COMPANY
-0.37( -0.89)%
41.37
41.60
40.90
41
66,509
80
PAKISTAN OIL FIELDS LTD
-2.87( -0.79)%
362.27
360.10
355.20
359.40
1,501,158
81
FAUJI FERTILIZER BIN QASIM LTD
-0.37( -0.79)%
46.87
47.49
46.28
46.50
4,004,961
82
GHANI GLASS LIMITED
-0.32( -0.78)%
40.85
41.99
40.50
40.53
716
83
FAYSAL BANK LIMITED
-0.07( -0.77)%
9.12
9.41
9
9.05
32,158
84
SUI SOUTHERN GAS CO LTD
-0.13( -0.70)%
18.52
18.90
18.25
18.39
30,771
85
LUCKY CEMENT LIMITED
-0.58( -0.69)%
84.53
85
83.60
83.95
546,914
86
Cherat Packaging (Formerly Cherat Papersack)
-0.17( -0.68)%
25.17
25.95
24.80
25
11,002
87
MARI GAS COMPANY LIMITED
-0.58( -0.64)%
89.95
92
89.15
89.37
97,166
88
NISHAT POWER
-0.09( -0.64)%
14.10
14.30
13.90
14.01
236,031
89
PAKISTAN REFINERY LIMITED
-0.41( -0.63)%
65
65.98
64
64.59
4,650
90
SAZGAR ENGG. WORKS LTD.
-0.11( -0.61)%
18.14
18.50
18
18.03
2,100
91
PAKISTAN CABLES
-0.19( -0.60)%
31.50
32
31
31.31
728
92
BANKISLAMI PAKISTAN LIMITED
-0.02( -0.58)%
3.43
3.68
3.41
3.41
17,290
93
KARACHI ELCT SUPPLY CORP.
-0.01( -0.55)%
1.81
1.85
1.77
1.80
60,403
94
FAUJI CEMENT COMPANY LIMITED
-0.02( -0.51)%
3.96
4.03
3.91
3.94
997,311
95
AKD Capital Limited
-0.14( -0.50)%
28.14
29.38
27.99
28
1,549
96
NESTLE MILK PAKISTAN LIMITED
-16.33( -0.49)%
3,300
3,310
3,261
3,283.67
23
97
INDUS MOTORS COMPANY LIMITED
-0.98( -0.45)%
219.99
219.99
219
219.01
296
98
SHELL PAKISTAN LIMITED
-0.71( -0.36)%
196.69
202.99
195.80
195.98
2,834
99
OIL & GAS DEVELOPEMENT CO. LTD
-0.52( -0.34)%
152.93
153.45
151.51
152.41
290,514
100
JAVEDAN CEMENT
-0.21( -0.34)%
62.20
62
60
61.99
1,649
101
First Nat.Equities
-0.01( -0.33)%
3
3
2.95
2.99
2,284
102
ATTOCK CEMENT
-0.19( -0.33)%
57.79
58
57
57.60
84,680
103
HABIB SUGAR MILLS LIMITED
-0.06( -0.31)%
19.06
19.09
18.94
19
50,883
104
NOON PAKISTAN LIMITED
-0.05( -0.28)%
18.05
19
17.10
18
6,256
105
NATIONAL BANK OF PAKISTAN
-0.11( -0.25)%
43.63
44.25
43.40
43.52
3,468,584
106
PAKISTAN REINSURANCE CORP.LTD
-0.04( -0.25)%
16.32
16.78
16.25
16.28
77,953
107
PAK ELEKTRON LIMITED
-0.01( -0.25)%
4.08
4.40
4.03
4.07
80,351
108
Philip Morris Ltd. (Formerly Lakson Tobacco)
-0.24( -0.19)%
128.85
128.61
128.61
128.61
0
109
MILLAT TRACTORS LIMITED
-0.79( -0.18)%
429.81
437
427.25
429.02
25,191
110
GALAXO SMITH KLINE PAKISTAN
-0.12( -0.18)%
66.32
67
66
66.20
13,450
111
ABBOTT LABORATORIES (PAK) LTD
-0.12( -0.12)%
102
106
101.02
101.88
3,702
112
HABIB-ADM LIMITED
-0.01( -0.07)%
14.42
14.70
14.40
14.41
5,100
113
IBL HEALTHCARE LTD
-0.01( -0.06)%
16.51
17.51
16.11
16.50
13,448
114
PACKAGES LIMITED
-0.04( -0.05)%
77.70
78
77.50
77.66
1,125
115
THAL LIMITED
-0.03( -0.04)%
78.03
78.33
78
78
2,565
116
GNRL TYRE&RUBER CO.OF PAK LTD
-0( -0.02)%
17.61
18
17.50
17.61
252
117
ICI PAKISTAN LIMITED
-0.01( -0.01)%
140.01
141.90
138.77
140
7,825