Sorted by percent decrease As Per(12/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 DADABHOY CONSTRUCTION TECH. LIMITED -1( -33.33)% 3 2 2 2 500
2 SHAHPUR TEXTILE MILLS LIMITED -0.19( -31.67)% 0.60 0.74 0.41 0.41 25,444
3 DEWAN KHALID TEX. MILLS LTD -0.63( -21)% 3 3.99 2.05 2.37 7
4 HAJI MOHAMMAD ISMAIL -0.29( -17.16)% 1.69 1.40 1.40 1.40 0
5 HAYDERY CONSTRUCTION CO LTD -0.11( -12.36)% 0.89 0.85 0.73 0.78 4,041
6 ELITE CAP MOD. IST -0.29( -11.60)% 2.50 2.65 2.21 2.21 246
7 NAMCO Balanced -0.42( -10.97)% 3.83 3.41 3.41 3.41 1
8 PANGRIO SUGAR MILLS LIMITED -0.65( -10.57)% 6.15 5.50 5.50 5.50 50
9 IBL Modaraba 1st -0.25( -9.43)% 2.65 2.40 2.02 2.40 43,850
10 PUNJAB MODARABA 1ST -0.14( -8.54)% 1.64 1.55 1.36 1.50 5,504
11 Crescent Fibres Limited -1( -8.03)% 12.45 11.45 11.45 11.45 10
12 PICIC INSURANCE LIMITED -0.35( -7.22)% 4.85 4.94 4.50 4.50 10,062
13 SAMIN TEXTILE MILLS LIMITED -0.66( -7.13)% 9.26 9.98 8.60 8.60 2,403
14 TRI-SITAR MUTUAL FUND -0.15( -6.98)% 2.15 2 2 2 0
15 GHARIBWAL CEMENT LIMITED -0.75( -6.37)% 11.77 11.25 10.77 11.02 29,100
16 DEWAN AUTOMOTIVE ENG. LIMITED -0.10( -6.29)% 1.59 1.49 1.49 1.49 0
17 RELIANCE WEAVING -0.60( -6)% 10 10 9.30 9.40 90,950
18 MYBANK LIMITED -0.28( -5.88)% 4.76 4.80 4.05 4.48 744,779
19 ASKARI GENERAL INS. CO. LTD. -0.88( -5.70)% 15.45 14.57 14.56 14.57 756
20 FIRST NATIONAL BANK MODARABA -0.20( -5.06)% 3.95 3.75 3.75 3.75 2,000
21 ALLAWASAYA TEXTILE MILLS LTD -2.35( -5)% 47 44.65 44.65 44.65 1
22 ATLAS BANK LIMITED -0.15( -5)% 3 3 2.85 2.85 501
23 PAKISTAN PAPER PROD LIMITED -2.49( -5)% 49.80 47.35 47.31 47.31 630
24 SAPPHIRE FIBERS LIMITED -6.36( -5)% 127.30 120.94 120.94 120.94 3,140
25 SINGER PAKISTAN LIMITED -1.38( -4.90)% 28.19 28.25 26.80 26.81 1,045
26 FARAN (O) SUGAR MILLS LIMITED -0.95( -4.76)% 19.95 20.90 18.95 19 103
27 ELCOT SPINNING MILLS LIMITED -1.24( -4.73)% 26.24 25 25 25 293
28 SAUDI PAK LEASING CO. -0.06( -4.69)% 1.28 1.62 1.19 1.22 56,200
29 BANK ALFALAH LIMITED -0.58( -4.58)% 12.66 12.76 11.96 12.08 12,515,494
30 PICIC INVESTMENT FUND -0.27( -4.50)% 6 6 5.70 5.73 63,529
31 MIRZA SUGAR MILLS LIMITED -0.27( -4.48)% 6.03 5.94 5.65 5.76 307
32 EAST WEST LIFE ASSURANCE LTD -0.14( -3.95)% 3.54 4.19 3.40 3.40 801
33 AL-ABID SILK MILLS LIMITED -1.96( -3.84)% 51 50 48.45 49.04 173
34 PIONEER CEMENT LIMITED -0.40( -3.55)% 11.27 11.30 10.60 10.87 52,736
35 GRAYS OF CAMBRIDGES (PAK) LTD -1.71( -3.11)% 54.97 54.90 53.25 53.26 199
36 ORIX LEASING PAKISTAN LIMITED -0.20( -3.05)% 6.55 6.55 6.35 6.35 1,769
37 GHANDHARA IND.LTD(NATL-MOTORS -0.25( -3.03)% 8.25 8.39 8 8 65,202
38 JAPAN POWER -0.08( -3.02)% 2.65 2.74 2.52 2.57 177,498
39 SAIF TEXTILE MILLS LIMITED -0.13( -2.99)% 4.35 4.79 3.50 4.22 650
40 NISHAT (CHUNIAN) LIMITED -0.56( -2.95)% 18.97 19.10 18.30 18.41 232,220
41 AZGARD NINE -0.56( -2.91)% 19.24 19.45 18.55 18.68 3,753,446
42 CHERAT CEMENT COMPANY LIMITED -0.32( -2.89)% 11.08 12.03 10.50 10.76 117,192
43 CRESCENT SUG MILLS DIST LTD -0.20( -2.86)% 7 6.80 6 6.80 2,159
44 AL-NOOR SUGAR MILLS LIMITED -0.94( -2.77)% 33.89 33.25 32.95 32.95 13,200
45 SAZGAR ENGG. WORKS LTD. -0.71( -2.63)% 27 28.35 26.01 26.29 13,740
46 ATLAS HONDA LIMITED -3.71( -2.56)% 144.67 148 139.35 140.96 71
47 MURREE BREWERY COMPANY LIMITED -2.02( -2.56)% 79 77.05 76.25 76.98 11
48 UNILEVER PAKISTAN LTD -77.05( -2.46)% 3,127.07 3,283.42 2,977 3,050.02 1,120
49 SHAHMURAD SUGAR MILLS LTD -0.32( -2.44)% 13.12 13.99 12.80 12.80 27
50 CHAKWAL SPINNING MILLS LIMITED -0.02( -2.44)% 0.82 0.80 0.70 0.80 1,000
51 E.F.U. LIFE ASSURANCE -3.09( -2.36)% 131.08 132.50 127 127.99 144,309
52 MEHRAN -1.34( -2.31)% 58.05 58.50 56.70 56.71 494
53 GULISTAN SPINNING MILLS LTD -0.14( -2.24)% 6.25 6.15 6.10 6.11 1,331
54 PERVAIZ AHMAD SECURITES -0.09( -2.17)% 4.15 4.18 3.91 4.06 91,446
55 J.A. TEXTILE MILLS LIMITED -0.05( -2)% 2.50 3 1.90 2.45 2
56 BANK AL-HABIB LIMITED -0.62( -1.98)% 31.27 31.75 30.50 30.65 406,778
57 MAQBOOL TEXTILE MILLS LIMITED -0.25( -1.96)% 12.75 13.40 12 12.50 1,002
58 P.I.A.C "A" XD -0.06( -1.92)% 3.13 3.25 3 3.07 428,496
59 KASB SECURITIES -0.12( -1.90)% 6.30 6.20 6 6.18 112,241
60 D.S.Ind.Ltd. -0.06( -1.87)% 3.21 3.37 3.13 3.15 203,305
61 PAKISTAN INT. CONTAINER -1.45( -1.81)% 80.28 81.45 78.20 78.83 12,180
62 CENTUARY INSURANCE COMPANY LTD -0.25( -1.78)% 14.01 13.99 13.75 13.76 5,093
63 FAUJI CEMENT COMPANY LIMITED -0.11( -1.75)% 6.28 6.35 6.12 6.17 403,610
64 SOUTHERN ELECTRIC POWER CO. -0.07( -1.71)% 4.09 4.15 4 4.02 115,128
65 SAMBA BANK LIMITED -0.05( -1.69)% 2.96 3 2.90 2.91 247,240
66 JAHANGIR SIDIQUE & CO -0.40( -1.67)% 23.92 24.09 23.33 23.52 5,756,565
67 LEATHER UP LIMITED -0.05( -1.67)% 3 2.95 2.95 2.95 1
68 PUNJAB OIL MILLS LIMITED -0.75( -1.64)% 45.75 45 45 45 0
69 KOHINOOR MILLS -0.06( -1.60)% 3.76 4.31 3.66 3.70 1,017
70 GHANI GLASS LIMITED -0.89( -1.55)% 57.41 58.40 55.50 56.52 11,342
71 TARIQ GLASS INDUSTRIES LTD -0.24( -1.54)% 15.54 16 14.54 15.30 54,204
72 NIMIR INDUSTRIAL CHEMICALS LTD -0.03( -1.52)% 1.98 2.04 1.91 1.95 111,636
73 MIRPURKHAS -1( -1.52)% 66 65 65 65 52
74 EFU GENERAL INSURANCE LIMITED -1.33( -1.47)% 90.78 90.76 88.90 89.45 31,701
75 KOHINOOR POWER COMPANY LIMITED -0.10( -1.45)% 6.92 6.95 6.82 6.82 9,687
76 SURAJ COTTON MILLS LIMITED -0.49( -1.40)% 34.99 35 34.25 34.50 64,153
77 JDW SUGAR MILLS LIMITED -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649
78 JDW SUGAR MILLS LIMITED -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649
79 JDW SUGAR MILLS LTD -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649
80 JDW SUGAR MILLS LTD -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649
81 SONERI BANK LIMITED -0.12( -1.29)% 9.32 9.75 9.15 9.20 77,007
82 GRAYS LEASING LIMITED -0.06( -1.28)% 4.69 4.63 3.69 4.63 1,001
83 GENERTECH PAKISTAN LIMITED -0.01( -1.25)% 0.80 0.90 0.71 0.79 4,279
84 ROYAL BANK of SCOTLAND LTD -0.20( -1.24)% 16.19 16.40 15.40 15.99 36,028
85 P.N.S.C -0.54( -1.17)% 45.99 46 45 45.45 8,651
86 NESTLE MILK PAKISTAN LIMITED -14( -1.15)% 1,217 1,230 1,203 1,203 6
87 JAVED OMER VOHRA & CO. LTD. -0.10( -1.11)% 9.02 9.25 8.85 8.92 130,429
88 HABIB BANK MOD.1ST -0.05( -1.09)% 4.60 4.56 4.55 4.55 10,000
89 ARISTIC DENIM MILS -0.29( -1.06)% 27.30 27.50 26.20 27.01 113
90 ABBOTT LABORATORIES (PAK) LTD -0.96( -1.02)% 94.04 94.74 92.60 93.08 5,511
91 SHELL GAS LPG (PAK) LTD.BRUSN -0.51( -1.01)% 50.25 51.20 49 49.74 6
92 EQUITY MODARABA 1ST -0.02( -1)% 2.01 2.24 1.90 1.99 85,054
93 JS GROWTH FUND -0.05( -0.99)% 5.05 5.17 4.94 5 105,865
94 SILK BANK LTD -0.03( -0.93)% 3.21 3.34 3.12 3.18 1,306,465
95 BANKISLAMI PAKISTAN LIMITED -0.05( -0.91)% 5.50 5.60 5.16 5.45 93,837
96 PROSPERITY WEAVING MILLS LTD -0.15( -0.89)% 16.80 17 16.30 16.65 200
97 HUFFAZ SEAMLESS PIPES IND LTD -0.16( -0.88)% 18.17 18.49 18.01 18.01 5,477
98 KASB BANK LTD.(PLATINUM.BANK) -0.04( -0.87)% 4.59 4.60 4.20 4.55 2,395
99 New Jubilee Life Insurance Co. Ltd -0.35( -0.83)% 42.25 42.25 40.64 41.90 20,550
100 AKD Capital Limited -0.39( -0.71)% 55.13 56 54 54.74 3,174
101 NDLC-IFIC BANK LIMITED -0.03( -0.68)% 4.42 4.49 4.36 4.39 1,031,883
102 HABIB SUGAR MILLS LIMITED -0.16( -0.64)% 24.94 25 24.60 24.78 13,660
103 FAYSAL BANK LIMITED -0.10( -0.63)% 15.80 15.90 15.41 15.70 203,713
104 RELIANCE INSURANCE CO LIMITED -0.05( -0.63)% 7.95 8 7.90 7.90 2,500
105 CONSTELLATION MOD. IST -0.01( -0.59)% 1.70 1.70 1.69 1.69 8,500
106 PAKISTAN PREMIER FUND L(KASB) -0.03( -0.57)% 5.29 5.30 5.14 5.26 87,580
107 SECURITY PAPERSACK CORP -0.27( -0.56)% 48.27 48.30 47.60 48 10,850
108 PAKISTAN SERVICES LTD -0.63( -0.55)% 115.03 120.78 112.01 114.40 2,109
109 MILLAT TRACTORS LIMITED -2.31( -0.54)% 426.01 428.50 420 423.70 25,303
110 LUCKY CEMENT LIMITED -0.41( -0.53)% 77.49 77.79 76.50 77.08 1,106,936
111 THATTA CEMENT COMPANY LTD -0.10( -0.51)% 19.70 19.80 19.50 19.60 400,208
112 INTERNATIONAL INDUSTRIES LTD. -0.27( -0.44)% 60.97 61.98 60.50 60.70 846
113 First Credit & Investment Bank Ltd -0.01( -0.36)% 2.78 2.77 2.77 2.77 501
114 LOTTE PAKISTAN -0.04( -0.35)% 11.48 11.90 11.28 11.44 20,035,689
115 PAK SUZUKI MOTORS CO LIMITED -0.26( -0.31)% 82.84 83.85 82 82.58 33,995
116 CLARIANT PAKISTAN SPOT -0.50( -0.28)% 177.50 179 175 177 353
117 K.S.B PUMPS COPMPANY LIMITED -0.20( -0.25)% 80.20 80 80 80 18
118 THAL LIMITED -0.17( -0.21)% 81.02 81.25 80.10 80.85 3,391
119 MACPAC FILMS LIMITED -0.01( -0.20)% 4.95 5 4.94 4.94 2
120 PACE PAKISTAN LIMITED -0.01( -0.18)% 5.50 5.61 5.42 5.49 634,682
121 ATTOCK PETROLEUM LIMITED -0.64( -0.18)% 358.34 360 354.01 357.70 35,241
122 GALAXO SMITH KLINE PAKISTAN -0.16( -0.16)% 101.95 102.50 101.10 101.79 8,460
123 NEW JUBLEE INS COMPANY LIMITED -0.11( -0.14)% 80.51 81.79 78 80.40 148,718
124 INDUS MOTORS COMPANY LIMITED -0.27( -0.13)% 209.94 212.99 209 209.67 86,290
125 PAKISTAN SYNTHETICS LIMITED -0.01( -0.11)% 9.11 9.25 9 9.10 20,094
126 SERVICE INDUSTRIES LIMITED -0.35( -0.11)% 327.62 331 326 327.27 3,818
127 FAUJI FERTILIZER COMPANY LTD -0.05( -0.05)% 105.35 105.89 104.90 105.30 882,608
128 WAH NOBEL CHEMICALS LIMITED -0.02( -0.04)% 48.02 48.75 48 48 3,410