Sorted by share price decreace As Per(2/2/2012)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 SIEMENS PAK ENGG CO ENGG.LTD. -43.22( -5)% 865 821.82 821.75 821.78 39
2 NESTLE MILK PAKISTAN LIMITED -16.33( -0.49)% 3,300 3,310 3,261 3,283.67 23
3 WYETH PAKISTAN LIMITED -11.01( -1.55)% 711.01 700.04 700 700 56
4 ATTOCK PETROLEUM LIMITED -7.54( -1.71)% 441.28 440.25 429.95 433.74 113,727
5 PAKISTAN STATE OIL CO.LTD -4.80( -1.87)% 256.90 258 250.38 252.10 666,329
6 SERVICE INDUSTRIES LIMITED -4.67( -2.33)% 200.03 202.99 195 195.36 389
7 FAUJI FERTILIZER COMPANY LTD -3.46( -1.84)% 188.14 190 184.01 184.68 4,360,291
8 SHAHTAJ SUGAR MILLS LIMITED -3.43( -4.84)% 70.89 69.99 67.35 67.46 629
9 PAKISTAN OIL FIELDS LTD -2.87( -0.79)% 362.27 360.10 355.20 359.40 1,501,158
10 PAKISTAN PETROLEUM LIMITED -2.30( -1.32)% 174.47 175 171.90 172.17 334,660
11 ATLAS HONDA LIMITED -2.29( -1.89)% 121.34 123 118.05 119.05 1,320
12 HINOPAK MOTORS LIMITED -2.14( -2.95)% 72.64 70.51 70.50 70.50 851
13 Sanofi-Aventis Pakistan Limited -1.98( -1.35)% 147.01 150 145 145.03 1,018
14 Premier Sugar Mills and Distillery Co. -1.96( -4.98)% 39.32 37.36 37.36 37.36 1,550
15 IGI INSURANCE -1.71( -3.56)% 48 48 45.61 46.29 5,310
16 INTERNATIONAL INDUSTRIES LTD. -1.48( -4.98)% 29.69 28.78 28.21 28.21 50,702
17 LEINER PAK GELATINE LIMITED -1.26( -4.06)% 30.95 29.69 29.69 29.69 0
18 MEHMOOD TEXTILE MILLS LIMITED -1.16( -1.99)% 58.16 57 57 57 1,000
19 HUM NETWORK LIMITED -1( -6.29)% 15.90 14.90 14.90 14.90 999
20 FEROZSONS LABORATORIES LTD. -1( -1.41)% 70.80 70.90 68.15 69.80 705
21 INDUS MOTORS COMPANY LIMITED -0.98( -0.45)% 219.99 219.99 219 219.01 296
22 SINGER PAKISTAN LIMITED -0.95( -5.95)% 15.96 15.99 15.01 15.01 503
23 HASEEB WAQAS SUG MILLS LIMITED -0.95( -11.38)% 8.35 7.40 7.40 7.40 1,000
24 SG POWER LIMITED -0.84( -60.43)% 1.39 0.55 0.55 0.55 2,000
25 ASKARI GENERAL INS. CO. LTD. -0.83( -9.83)% 8.44 7.65 7.60 7.61 1,277
26 MILLAT TRACTORS LIMITED -0.79( -0.18)% 429.81 437 427.25 429.02 25,191
27 SHAHEEN INSURANCE COMPANY LTD -0.72( -8.29)% 8.69 9 7.72 7.97 1,265
28 SHELL PAKISTAN LIMITED -0.71( -0.36)% 196.69 202.99 195.80 195.98 2,834
29 UNITED BRANDS LIMITED -0.70( -2.99)% 23.40 22.70 22.50 22.70 1
30 SECURITY PAPERSACK CORP -0.65( -1.78)% 36.48 36.55 35.81 35.83 760
31 LUCKY CEMENT LIMITED -0.58( -0.69)% 84.53 85 83.60 83.95 546,914
32 MARI GAS COMPANY LIMITED -0.58( -0.64)% 89.95 92 89.15 89.37 97,166
33 NOON SUGAR MILLS LIMITED -0.55( -4.06)% 13.55 13 13 13 500
34 ANNOOR TEXTILE MILLS LIMITED -0.52( -4.04)% 12.90 12.38 12.38 12.38 0
35 OIL & GAS DEVELOPEMENT CO. LTD -0.52( -0.34)% 152.93 153.45 151.51 152.41 290,514
36 SEARLE PAKISTAN -0.49( -1.04)% 46.99 47 46.01 46.50 749
37 TRUST MODARABA -0.48( -24)% 2 2.49 1.51 1.52 934
38 DAWOOD LAWRENCEPUR LIMITED -0.45( -1.48)% 30.45 30.50 29.55 30 25,230
39 CRESCENT STEEL & ALLIED PRO.LTD -0.41( -2.11)% 19.41 19.78 19 19 8,503
40 PAKISTAN REFINERY LIMITED -0.41( -0.63)% 65 65.98 64 64.59 4,650
41 THE HUB POWER COMPANY LIMITED -0.38( -1.07)% 35.49 35.50 34.98 35.11 2,201,145
42 KOTADU POWER COMPANY -0.37( -0.89)% 41.37 41.60 40.90 41 66,509
43 ATLAS INSURANCE CO.LTD -0.37( -1.03)% 35.80 36.90 34.10 35.43 15,630
44 FAUJI FERTILIZER BIN QASIM LTD -0.37( -0.79)% 46.87 47.49 46.28 46.50 4,004,961
45 GHANI GLASS LIMITED -0.32( -0.78)% 40.85 41.99 40.50 40.53 716
46 CENTUARY PAPER&BOARD MILLS LTD -0.31( -2.37)% 13.06 13.05 12.74 12.75 36,050
47 TARIQ GLASS INDUSTRIES LTD -0.30( -3.35)% 8.96 8.97 8.50 8.66 23,489
48 BERGER PAINTS -0.30( -2.14)% 14 14.05 13.60 13.70 882
49 PREMIER INSURANCE CO OF PAKISTAN LTD -0.29( -3.41)% 8.50 8.74 8.21 8.21 3,040
50 SECURITY INVESTMENT BANK LTD -0.25( -14.29)% 1.75 1.50 1.50 1.50 5,500
51 ECOPACK Ltd. -0.24( -6)% 4 3.85 3.70 3.76 1,809
52 SITARA PEROXIDE LIMITED -0.24( -2.14)% 11.23 11.35 10.94 10.99 140,754
53 Philip Morris Ltd. (Formerly Lakson Tobacco) -0.24( -0.19)% 128.85 128.61 128.61 128.61 0
54 PIONEER CEMENT LIMITED -0.23( -4.97)% 4.63 4.65 4.21 4.40 28,936
55 MACPAC FILMS LIMITED -0.22( -2.77)% 7.93 8 7.51 7.71 8,613
56 JAVEDAN CEMENT -0.21( -0.34)% 62.20 62 60 61.99 1,649
57 FECTO CEMENT LIMITED -0.21( -3.38)% 6.21 6.44 6 6 9,882
58 JS INVESTMENTS LIMITED -0.21( -4.67)% 4.50 4.62 4.13 4.29 551,064
59 HONDA ATLAS CARS (PAK) LTD. -0.21( -2.24)% 9.37 9.54 9.15 9.16 1,101
60 KASB SECURITIES -0.20( -6.67)% 3 2.94 2.80 2.80 38,112
61 AL-NOOR MODARABA 1ST -0.20( -5)% 4 3.80 3.80 3.80 1,000
62 PAKISTAN CABLES -0.19( -0.60)% 31.50 32 31 31.31 728
63 CHERAT CEMENT COMPANY LIMITED -0.19( -1.50)% 12.67 12.80 12.25 12.48 392,913
64 ATTOCK CEMENT -0.19( -0.33)% 57.79 58 57 57.60 84,680
65 KOHAT CEMENT CO. LTD. -0.18( -1.37)% 13.15 13.19 12.80 12.97 44,824
66 Cherat Packaging (Formerly Cherat Papersack) -0.17( -0.68)% 25.17 25.95 24.80 25 11,002
67 CONSTELLATION MOD. IST -0.17( -9.44)% 1.80 2.80 1.60 1.63 8,537
68 DEWAN SUGAR MILLS LIMITED -0.17( -10.12)% 1.68 1.51 1.51 1.51 1,000
69 Dewan Farooque Sp. -0.15( -9.09)% 1.65 1.50 1.50 1.50 1,000
70 AKD Capital Limited -0.14( -0.50)% 28.14 29.38 27.99 28 1,549
71 U.D.L. MOD.1ST -0.13( -1.95)% 6.65 6.90 6.52 6.52 1,002
72 CENTUARY INSURANCE COMPANY LTD -0.13( -1.81)% 7.20 7.40 7.07 7.07 10,000
73 SUI SOUTHERN GAS CO LTD -0.13( -0.70)% 18.52 18.90 18.25 18.39 30,771
74 ABBOTT LABORATORIES (PAK) LTD -0.12( -0.12)% 102 106 101.02 101.88 3,702
75 Descon Chemicals (Formerly Nimir Resins) -0.12( -6.67)% 1.80 1.80 1.61 1.68 18,001
76 First HABIB MODARABA -0.12( -1.55)% 7.74 7.65 7.60 7.62 12,540
77 THE BANK OF PUNJAB LTD. -0.12( -2.09)% 5.74 5.83 5.55 5.62 451,728
78 GALAXO SMITH KLINE PAKISTAN -0.12( -0.18)% 66.32 67 66 66.20 13,450
79 NATIONAL BANK OF PAKISTAN -0.11( -0.25)% 43.63 44.25 43.40 43.52 3,468,584
80 SAZGAR ENGG. WORKS LTD. -0.11( -0.61)% 18.14 18.50 18 18.03 2,100
81 Quice Food Ltd. -0.10( -3.23)% 3.10 3.30 3 3 20,789
82 ASKARI COMMERCIAL BANK LIMITED -0.10( -0.97)% 10.35 10.55 10.25 10.25 263,675
83 Abdullah Shah Ghazi Sugar Mills Ltd -0.10( -1.67)% 6 5.90 5.50 5.90 1,000
84 CHASHMA SUGAR MILLS LIMITED -0.09( -1.20)% 7.49 7.24 6.90 7.40 2,516
85 NISHAT POWER -0.09( -0.64)% 14.10 14.30 13.90 14.01 236,031
86 DEWAN FAROOQ MOTORS LTD. -0.08( -4.17)% 1.92 1.90 1.80 1.84 56,015
87 D.S.Ind.Ltd. -0.07( -6.67)% 1.05 1.07 0.93 0.98 40,311
88 FAYSAL BANK LIMITED -0.07( -0.77)% 9.12 9.41 9 9.05 32,158
89 HABIB SUGAR MILLS LIMITED -0.06( -0.31)% 19.06 19.09 18.94 19 50,883
90 NOON PAKISTAN LIMITED -0.05( -0.28)% 18.05 19 17.10 18 6,256
91 HAYDERY CONSTRUCTION CO LTD -0.05( -12.50)% 0.40 0.40 0.31 0.35 15,202
92 AMZ VENTURES LIMITED -0.05( -13.51)% 0.37 0.40 0.30 0.32 31,018
93 PERVAIZ AHMAD SECURITES -0.05( -3.07)% 1.63 1.75 1.53 1.58 280,390
94 NIMIR INDUSTRIAL CHEMICALS LTD -0.05( -1.89)% 2.65 2.65 2.45 2.60 197,088
95 PACKAGES LIMITED -0.04( -0.05)% 77.70 78 77.50 77.66 1,125
96 MAPLE LEAF CEMENT FACTORY LTD -0.04( -1.90)% 2.11 2.15 2.05 2.07 185,594
97 SUMMIT BANK LIMITED -0.04( -2.16)% 1.85 1.90 1.75 1.81 120,961
98 DAWOOD EQUITIES LIMITED -0.04( -3.48)% 1.15 1.25 1.10 1.11 42,437
99 PAKISTAN REINSURANCE CORP.LTD -0.04( -0.25)% 16.32 16.78 16.25 16.28 77,953
100 THAL LIMITED -0.03( -0.04)% 78.03 78.33 78 78 2,565
101 WORLDCALL TELECOM LIMITED -0.03( -2.33)% 1.29 1.33 1.25 1.26 1,033,681
102 FAUJI CEMENT COMPANY LIMITED -0.02( -0.51)% 3.96 4.03 3.91 3.94 997,311
103 P.I.A.C "A" XD -0.02( -1.03)% 1.95 2 1.93 1.93 6,226
104 TRI-STAR POLYESTER LIMITED -0.02( -3.85)% 0.52 0.50 0.50 0.50 908
105 ALI ASGHAR -0.02( -2.60)% 0.77 0.76 0.65 0.75 1,750
106 BANKISLAMI PAKISTAN LIMITED -0.02( -0.58)% 3.43 3.68 3.41 3.41 17,290
107 FIRST CAP. SEC. CORP. -0.02( -1.07)% 1.87 2.19 1.85 1.85 22,035
108 TELECARD LIMITED -0.02( -2)% 1 1.05 0.98 0.98 80,835
109 IBL HEALTHCARE LTD -0.01( -0.06)% 16.51 17.51 16.11 16.50 13,448
110 KARACHI ELCT SUPPLY CORP. -0.01( -0.55)% 1.81 1.85 1.77 1.80 60,403
111 TRI-STAR MOD.1ST -0.01( -0.99)% 1.01 1 1 1 500
112 MODARABA AL MALI -0.01( -1)% 1 0.99 0.99 0.99 1,500
113 PAK ELEKTRON LIMITED -0.01( -0.25)% 4.08 4.40 4.03 4.07 80,351
114 First Nat.Equities -0.01( -0.33)% 3 3 2.95 2.99 2,284
115 HABIB-ADM LIMITED -0.01( -0.07)% 14.42 14.70 14.40 14.41 5,100
116 ICI PAKISTAN LIMITED -0.01( -0.01)% 140.01 141.90 138.77 140 7,825
117 GNRL TYRE&RUBER CO.OF PAK LTD -0( -0.02)% 17.61 18 17.50 17.61 252