Sorted by share price decreace As Per(10/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 WYETH PAKISTAN LIMITED -8( -0.83)% 959 951 951 951 1
2 PAKISTAN SERVICES LTD -5.90( -4.98)% 118.50 118.60 112.58 112.60 4,650
3 DAWOOD HERCULES CHEMICAL LTD -5.88( -2.73)% 215 215.80 207.50 209.12 17,534
4 NATIONAL REFINERY LIMITED -5.09( -2.95)% 172.78 173 167 167.69 36,369
5 SITARA CHEMICAL INDUSTRIES LTD -4.79( -2.90)% 164.90 162.50 160.02 160.11 1,184
6 MILLAT TRACTORS LIMITED -4.29( -0.99)% 432.86 435 422.25 428.57 42,735
7 THAL INDUSTRIES -3.90( -5)% 78 79.89 74.10 74.10 7
8 ATTOCK PETROLEUM LIMITED -3.37( -0.94)% 357.77 359.80 352.02 354.40 66,187
9 PAK DATACOM LIMITED -3( -2.83)% 106 105 103 103 316
10 PAKISTAN REFINERY LIMITED -2.52( -2.39)% 105.64 107.75 102.15 103.12 49,304
11 PAKISTAN PAPER PROD LIMITED -2.49( -4.98)% 49.97 47.48 47.48 47.48 16
12 CLARIANT PAKISTAN SPOT -2.30( -1.29)% 178.90 178.89 175.01 176.60 1,003
13 QUETTA TEXTILE MILLS LIMITED -2( -4.88)% 41 39 39 39 0
14 SHEZAN INTERNATIONAL LIMITED -2( -1.64)% 122 120 120 120 196
15 ATTOCK REFINERY LIMITED -1.96( -1.68)% 116.72 119.19 114.06 114.76 1,900,828
16 IBRAHIM FIBRES LIMITED -1.64( -4.49)% 36.51 36.90 34.70 34.87 15,857
17 AGRIAUTO INDUSTRIES LIMITED -1.61( -2.44)% 66.06 64.45 64.40 64.45 442
18 ICI PAKISTAN LIMITED -1.56( -0.97)% 161.58 162.95 159.21 160.02 119,875
19 ENGRO CHEMICAL PAKISTAN LTD -1.50( -0.81)% 184.15 185.01 181.90 182.65 1,250,998
20 NATIONAL FOODS LIMITED -1.44( -2.55)% 56.55 56 54.25 55.11 2,459
21 INDUS MOTORS COMPANY LIMITED -1.39( -0.66)% 210.63 211.90 208 209.24 26,681
22 GALAXO SMITH KLINE PAKISTAN -1.35( -1.33)% 101.60 102 99.71 100.25 23,512
23 PAKISTAN INT. CONTAINER -1.32( -1.61)% 82.02 83.50 80 80.70 29,324
24 PAKISTAN OIL FIELDS LTD -1.28( -0.54)% 237.08 237.90 233.70 235.80 2,141,588
25 AKD Capital Limited -1.25( -2.18)% 57.46 58.99 55.05 56.21 1,242
26 BERGER PAINTS -1.13( -4.85)% 23.30 23.98 22.14 22.17 39,669
27 EFU GENERAL INSURANCE LIMITED -1.10( -1.21)% 91.14 92.25 89.60 90.04 44,693
28 RELIANCE COTTON SPINNING MILL -1.08( -3.99)% 27.08 26 26 26 425
29 ISMAIL INDUSTRIES LIMITED -1.06( -1.68)% 63.06 64.60 60 62 82
30 PACKAGES LIMITED -1.01( -0.77)% 131.11 133.60 130 130.10 24,024
31 PAKISTAN PETROLEUM LIMITED -1.01( -0.52)% 193.15 194.25 191.50 192.14 309,545
32 RAVI TEXTILE MILLS LIMITED -1( -7.41)% 13.49 12.49 12.49 12.49 0
33 DIN TEXTILE MILLS LIMITED -1( -3.74)% 26.77 27.69 25.77 25.77 14
34 D.M. TEXTILE MILLS LIMITED -1( -22.22)% 4.50 3.50 3.50 3.50 500
35 NEW JUBLEE INS COMPANY LIMITED -1( -1.22)% 82 82.40 81 81 1,903
36 ALLAWASAYA TEXTILE MILLS LTD -1( -2.04)% 49 48 48 48 1
37 JUBILEE SPINNING & WEAVING -1( -15.70)% 6.37 6 5.37 5.37 10,600
38 CHASHMA SUGAR MILLS LIMITED -1( -7.42)% 13.48 14 12.48 12.48 502
39 NAKSHBANDI INDUSTRIES LIMITED -1( -12.50)% 8 7 7 7 0
40 SIGMA LEASING CORP -1( -8.77)% 11.40 10.40 10.40 10.40 1,500
41 AHMED HASSAN TEX. MILLS LTD. -1( -5.80)% 17.25 16.25 16.25 16.25 2,000
42 DEWAN KHALID TEX. MILLS LTD -1( -25)% 4 3 3 3 55
43 PAK LEATHER CRAFTS LIMITED -1( -13.51)% 7.40 6.40 6.40 6.40 3
44 TOWELLERS LIMITED -1( -7.69)% 13 12 12 12 11
45 Dawood Capital Management Ltd. -0.99( -22.50)% 4.40 3.65 3.40 3.41 10,000
46 Dewan Farooque Sp. -0.99( -25.65)% 3.86 3.30 2.87 2.87 2,301
47 NOON PAKISTAN LIMITED -0.96( -2.72)% 35.28 36.45 34.10 34.32 102
48 PAK HOTELS DEVELOPERS LIMITED -0.94( -4.42)% 21.25 20.31 20.19 20.31 1
49 MIRPURKHAS -0.90( -1.35)% 66.90 68 66 66 6
50 K.S.B PUMPS COPMPANY LIMITED -0.90( -1.10)% 81.50 81.44 80 80.60 861
51 GUL AHMED TEXTILE MILLS LTD. -0.82( -3.51)% 23.39 24.55 22.55 22.57 87
52 MEHRAN -0.79( -1.33)% 59.45 60.49 58 58.66 3,353
53 JS GLOBAL CAPITAL LIMITED -0.77( -1.35)% 56.94 57.01 56.03 56.17 3,512
54 FEROZSONS LABORATORIES LTD. -0.70( -0.59)% 119.50 118.80 117 118.80 1,482
55 ARIF HABIB SECURITIES LIMITED -0.67( -1.47)% 45.43 45.74 44.55 44.76 2,512,565
56 ARIF HABIB LIMITED -0.65( -1.01)% 64.54 65.81 63.56 63.89 42,512
57 BAWANY AIR PRODUCTS -0.65( -6.22)% 10.45 10 9.60 9.80 3,051
58 SUI NORTHERN GAS PIPELINES LTD -0.62( -2.15)% 28.82 29.85 27.38 28.20 1,128,293
59 P.N.S.C -0.62( -1.34)% 46.12 46.01 45.01 45.50 8,872
60 GULISTAN SPINNING MILLS LTD -0.61( -8.84)% 6.90 6.41 6.25 6.29 1,900
61 New Jubilee Life Insurance Co. Ltd -0.59( -1.36)% 43.34 43.50 42.75 42.75 600
62 First Nat.Equities -0.58( -4.60)% 12.60 13.50 11.60 12.02 11,500
63 BOC PAKISTAN LIMITED -0.57( -0.48)% 118.13 119 117 117.56 1,871
64 ELCOT SPINNING MILLS LIMITED -0.53( -2.04)% 26.03 25.50 25.10 25.50 3,650
65 MAQBOOL TEXTILE MILLS LIMITED -0.50( -3.70)% 13.50 13 13 13 0
66 PAKISTAN ENGINEERING CO LTD -0.50( -0.16)% 315 314.50 314.50 314.50 0
67 KOHINOOR SUGAR MILLS LTD -0.50( -5.41)% 9.25 10.10 8.75 8.75 3
68 BABA FARID SUGAR MILLS LIMITED -0.49( -8.15)% 6.01 7 5.50 5.52 2,301
69 PICIC INSURANCE LIMITED -0.48( -9.60)% 5 5.15 4.50 4.52 19,913
70 SHAMS TEXTILE MILLS LIMITED -0.47( -2.24)% 21.01 21 20.30 20.54 6,010
71 GHARIBWAL CEMENT LIMITED -0.46( -3.97)% 11.60 11.59 11.14 11.14 6,999
72 ISLAND TEXTILE -0.44( -0.95)% 46.45 47.01 45 46.01 100
73 NetSol Technologies -0.44( -1.49)% 29.44 29.68 28.85 29 222,259
74 PANGRIO SUGAR MILLS LIMITED -0.44( -6.78)% 6.49 6.48 5.70 6.05 1,810
75 COLONY MILLS LIMITED -0.44( -7.22)% 6.09 6.30 5.30 5.65 7,052
76 AL-QADIR TEXILE MILLS LIMITED -0.44( -5.21)% 8.44 8.44 8 8 1,500
77 NISHAT MILLS LIMITED -0.43( -0.74)% 58.02 58.50 57.20 57.59 293,430
78 AL-ABBAS -0.41( -0.44)% 93 92.60 92.59 92.59 1
79 SUI SOUTHERN GAS CO LTD -0.40( -2.06)% 19.39 19.96 18.54 18.99 757,360
80 ORIX LEASING PAKISTAN LIMITED -0.40( -5.84)% 6.85 6.45 6.40 6.45 600
81 ADAM SUGAR MILLS LIMITED -0.38( -2.14)% 17.76 17.90 16.85 17.38 320
82 DYNEA PAKISTAN LIMITED(DYNO) -0.38( -3.49)% 10.88 10.74 10.13 10.50 4,601
83 YOUSUF WEAVING MILLS LIMITED -0.36( -14.40)% 2.50 2.68 2.06 2.14 652
84 THAL LIMITED -0.36( -0.45)% 80.54 81.29 80.01 80.18 13,234
85 LOTTE PAKISTAN -0.36( -3.19)% 11.29 11.44 10.87 10.93 19,328,913
86 AL-MEEZAN MUTUAL FUND -0.35( -5.49)% 6.38 6.30 6 6.03 164,945
87 THE BANK OF PUNJAB LTD. -0.32( -1.78)% 17.96 18.18 17.53 17.64 1,731,959
88 KOTADU POWER COMPANY -0.32( -0.72)% 44.43 44.94 44 44.11 354,268
89 Eye Television Net -0.28( -1.04)% 26.88 27.20 26.60 26.60 1,536
90 JAHANGIR SIDIQUE & CO -0.27( -1.12)% 24.12 24.30 23.80 23.85 6,147,030
91 NISHAT (CHUNIAN) LIMITED -0.26( -1.40)% 18.52 18.70 18.15 18.26 190,164
92 ADOS PAKISTAN LIMITED -0.25( -0.95)% 26.25 26 25.75 26 1,004
93 KOHINOOR TEXTILE MILLS LIMITED -0.25( -2.94)% 8.50 8.75 8.25 8.25 9,360
94 EAST WEST LIFE ASSURANCE LTD -0.25( -6.10)% 4.10 4 3.50 3.85 3
95 RELIANCE INSURANCE CO LIMITED -0.24( -3.10)% 7.74 7.50 7.50 7.50 1,600
96 KOHINOOR POWER COMPANY LIMITED -0.24( -3.43)% 7 7.50 6.69 6.76 26,480
97 FAYSAL BANK LIMITED -0.23( -1.41)% 16.26 16.58 15.91 16.03 209,000
98 ARIF HABIB BANK LIMITED -0.23( -3.57)% 6.44 6.50 6.12 6.21 220,517
99 SAMIN TEXTILE MILLS LIMITED -0.23( -2.48)% 9.28 9.25 9 9.05 16,496
100 SALLY TEXTILE MILLS LIMITED -0.22( -11.46)% 1.92 2.19 1.70 1.70 1,090
101 GADOON TEX. -0.21( -0.56)% 37.50 38 37 37.29 1,512
102 ROYAL BANK of SCOTLAND LTD -0.21( -1.27)% 16.52 16.60 16.20 16.31 40,490
103 Ghani Automobile Industries Limited -0.20( -4.26)% 4.69 4.49 4.49 4.49 0
104 FECTO SUGAR MILLS LTD -0.20( -3.85)% 5.20 6.20 4.31 5 907
105 TRI-STAR POLYESTER LIMITED -0.20( -20)% 1 0.80 0.70 0.80 424
106 SITARA ENERGY LIMITED -0.20( -0.95)% 20.99 21.10 20.50 20.79 18,493
107 JDW SUGAR MILLS LTD -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
108 JDW SUGAR MILLS LIMITED -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
109 JDW SUGAR MILLS LTD -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
110 JDW SUGAR MILLS LIMITED -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
111 PAKISTAN REINSURANCE CORP.LTD -0.19( -0.79)% 24.07 24.30 23.76 23.88 557,937
112 DEWAN SALMAN FIBRE LIMITED -0.19( -7.31)% 2.60 2.67 2.38 2.41 648,434
113 HABIB METROPOLITAN BANK LIMITED -0.19( -0.63)% 29.97 30.40 29.50 29.78 38,476
114 Bank of Khyber -0.18( -3.96)% 4.55 4.50 4.30 4.37 153,127
115 HUFFAZ SEAMLESS PIPES IND LTD -0.18( -0.99)% 18.21 18.21 18 18.03 18,327
116 Chenab Limited -0.17( -5.25)% 3.24 3.25 3.06 3.07 55,100
117 CLIMAX ENGG. -0.16( -3.10)% 5.16 5 5 5 1,000
118 WORLDCALL TELECOM LIMITED -0.16( -3.33)% 4.81 4.93 4.60 4.65 2,349,527
119 OIL & GAS DEVELOPEMENT CO. LTD -0.15( -0.13)% 118.98 119.69 118.50 118.83 1,268,506
120 IDREES TEXTILE MILLS LIMITED -0.15( -3.23)% 4.65 4.85 4.50 4.50 5,001
121 U.D.L. MOD.1ST -0.15( -2.83)% 5.30 5.15 5.10 5.15 421
122 DEWAN CEMENT LIMITED -0.14( -4.40)% 3.18 3.28 3 3.04 404,535
123 JS GROWTH FUND -0.14( -2.80)% 5 5.25 4.75 4.86 266,479
124 KARACHI ELCT SUPPLY CORP. -0.13( -4.26)% 3.05 3.08 2.86 2.92 1,048,071
125 MIAN TEXTILE INDUSTRIES LTD -0.13( -18.84)% 0.69 0.56 0.56 0.56 12,180
126 SITARA PEROXIDE LIMITED -0.13( -1.01)% 12.93 13.15 12.75 12.80 115,305
127 PACE PAKISTAN LIMITED -0.11( -1.97)% 5.57 5.65 5.41 5.46 1,079,373
128 EQUITY MODARABA 1ST -0.11( -5.21)% 2.11 2.14 2 2 8,510
129 MEHMOOD TEXTILE MILLS LIMITED -0.10( -0.19)% 52.50 54 52.40 52.40 1
130 PROSPERITY WEAVING MILLS LTD -0.10( -0.61)% 16.50 17.37 16.26 16.40 18,200
131 DEWAN SUGAR MILLS LIMITED -0.10( -3.33)% 3 3.20 2.90 2.90 7,628
132 TRG PAKISTAN -0.09( -3.05)% 2.95 3.02 2.85 2.86 1,134,269
133 AMZ VENTURES LIMITED -0.09( -11.84)% 0.76 0.80 0.66 0.67 10,820
134 FIRST CAPITAL MUTUAL FUND LTD -0.09( -2.82)% 3.19 3.10 2.35 3.10 101
135 TELECARD LIMITED -0.09( -3.21)% 2.80 2.87 2.66 2.71 123,902
136 ABBOTT LABORATORIES (PAK) LTD -0.08( -0.09)% 94.04 96.53 93.50 93.96 14,280
137 JAVED OMER VOHRA & CO. LTD. -0.08( -0.89)% 8.98 9.16 8.83 8.90 180,430
138 GOLDEN ARROW SELECTED S.F LTD -0.08( -2.58)% 3.10 3.16 3 3.02 32,121
139 PICIC Energy Fund -0.08( -1.59)% 5.03 4.96 4.95 4.95 31,000
140 HABIB-ADM LIMITED -0.08( -0.53)% 15.10 15.49 15 15.02 6,935
141 SONERI BANK LIMITED -0.08( -0.88)% 9.14 9.24 9 9.06 398,218
142 PAKISTAN TELECOMMUNICATION CO -0.08( -0.40)% 20.08 20.35 19.94 20 4,148,706
143 MCB BANK -0.08( -0.04)% 217.67 218.74 215.10 217.59 1,703,066
144 KASB SECURITIES -0.07( -1.12)% 6.24 6.40 6.10 6.17 48,777
145 Engro Polymer & Chemicals Ltd -0.07( -0.46)% 15.11 15.30 15 15.04 163,460
146 GHANDHARA NISSAN DIESEL LTD -0.07( -1.26)% 5.57 5.51 5.50 5.50 4,510
147 First HABIB MODARABA -0.07( -1.11)% 6.30 6.35 6.20 6.23 23,260
148 BANKISLAMI PAKISTAN LIMITED -0.06( -1.12)% 5.36 5.40 5 5.30 132,818
149 SHAHPUR TEXTILE MILLS LIMITED -0.06( -12)% 0.50 0.44 0.44 0.44 500
150 MYBANK LIMITED -0.06( -1.20)% 5 5 4.80 4.94 63,674
151 SHADAB TEXTILE MILLS LIMITED -0.05( -0.47)% 10.74 10.69 10.69 10.69 0
152 PICIC GROWTH FUND -0.05( -0.38)% 13 13.15 12.90 12.95 134,110
153 GULISTAN TEXTILE MILLS LTD -0.05( -0.25)% 19.95 19.90 19.90 19.90 0
154 Lafarge Pakistan Cement Ltd -0.05( -1.30)% 3.84 3.95 3.70 3.79 2,192,590
155 CAPITAL ASSETS LEASING CORP -0.05( -1.32)% 3.80 3.75 3.75 3.75 0
156 PAKISTAN TELEPHONE CABLES LTD -0.05( -1.82)% 2.75 2.79 2.70 2.70 1,500
157 B.F.MODARABA -0.05( -1.32)% 3.80 3.75 3.75 3.75 2,500
158 CHERAT CEMENT COMPANY LIMITED -0.05( -0.45)% 11.04 11.40 10.95 10.99 26,522
159 SHAHMURAD SUGAR MILLS LTD -0.05( -0.38)% 13.12 13.25 13 13.07 15,300
160 P.I.A.C "A" XD -0.04( -1.47)% 2.72 2.84 2.60 2.68 942,457
161 Meezan Bal.Fund -0.04( -0.66)% 6.04 6 6 6 500
162 NDLC-IFIC BANK LIMITED -0.04( -0.89)% 4.50 4.58 4.40 4.46 1,222,523
163 PAK SUZUKI MOTORS CO LIMITED -0.03( -0.04)% 83.19 84.80 83.10 83.16 15,079
164 SURAJ COTTON MILLS LIMITED -0.03( -0.09)% 34.53 35.20 34.50 34.50 36,184
165 HABIB SUGAR MILLS LIMITED -0.03( -0.12)% 24.89 25.38 24.85 24.86 5,976
166 GENERTECH PAKISTAN LIMITED -0.03( -3.61)% 0.83 0.89 0.80 0.80 4,181
167 SILK BANK LTD -0.03( -0.91)% 3.30 3.39 3.24 3.27 840,720
168 AL-NOOR MODARABA 1ST -0.03( -0.98)% 3.05 3.02 3.02 3.02 490
169 JAPAN POWER -0.03( -1.09)% 2.76 2.87 2.71 2.73 22,503
170 IGI INVESTMENT BANK -0.02( -0.68)% 2.92 3 2.86 2.90 3,653
171 AL-ABBAS CEMENT INDUSTRIES LIMITED -0.02( -0.31)% 6.47 6.50 6.35 6.45 75,900
172 SOUTHERN ELECTRIC POWER CO. -0.02( -0.50)% 4.02 4.14 3.98 4 355,466
173 SUNRAYS TEXTILE -0.01( -0.03)% 32 33.60 30.60 31.99 900
174 DEWAN FAROOQ MOTORS LTD. -0.01( -0.45)% 2.24 2.39 2.15 2.23 100,772
175 SAUDI PAK LEASING CO. -0.01( -0.81)% 1.24 1.30 1.16 1.23 40,004
176 JS BANK LIMITED -0.01( -0.23)% 4.35 4.49 4.30 4.34 74,986
177 Pakistan Strategic Allocation Fund -0.01( -0.23)% 4.26 4.34 4.25 4.25 7,501
178 KOHINOOR MILLS -0.01( -0.25)% 4.01 4.69 4 4 3,458