Sorted by share price decreace As Per(3/16/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 RAFHAN MAIZE PRODUCTS CO LTD -50( -3.52)% 1,422.25 1,372.25 1,352.25 1,372.25 2
2 UNILEVER PAKISTAN LTD -35.66( -1.19)% 3,008.37 3,080 2,950 2,972.71 123
3 NESTLE MILK PAKISTAN LIMITED -14.72( -1.20)% 1,225.90 1,229 1,195 1,211.18 209
4 SERVICE INDUSTRIES LIMITED -6.14( -1.90)% 323.96 328 316 317.82 9,506
5 LAKSON TOBACCO COMPANY LTD.XD -4.70( -2.19)% 214.70 216.50 210 210 73
6 PAKISTAN PETROLEUM LIMITED -4.40( -2.20)% 200.21 201.79 195 195.81 2,135,502
7 ICI PAKISTAN LIMITED -4.08( -2.56)% 159.19 160 154 155.11 338,401
8 NATIONAL REFINERY LIMITED -3.96( -2.30)% 171.91 171 165 167.95 65,499
9 PAKISTAN STATE OIL CO.LTD -3.72( -1.19)% 313.67 316 309 309.95 948,925
10 AL-GHAZI TRACTORS LIMITED -3.32( -1.50)% 221.33 220 218 218.01 2,867
11 PACKAGES LIMITED -3.05( -2.33)% 131.08 131.99 127.80 128.03 122,976
12 E.F.U. LIFE ASSURANCE -2.67( -2.08)% 128.65 131.50 125 125.98 179,508
13 E.F.U. LIFE ASSURANCE -2.67( -2.08)% 128.65 131.50 125 125.98 179,508
14 ATTOCK REFINERY LIMITED -2.52( -2.17)% 116.20 116.59 113.10 113.68 571,202
15 BOC PAKISTAN LIMITED -2.42( -1.87)% 129.48 128.35 126.26 127.06 19,356
16 ATTOCK PETROLEUM LIMITED -2.18( -0.61)% 359.56 361 356.95 357.38 37,435
17 TRI-PACK FILMS LIMITED -2.15( -2.09)% 103.03 102.91 100.76 100.88 21,922
18 CLOVER PAKISTAN LIMITED -1.98( -4.82)% 41.05 42 39 39.07 1,376
19 GALAXO SMITH KLINE PAKISTAN -1.87( -1.80)% 103.86 104.98 101.75 101.99 14,788
20 Sanofi-Aventis Pakistan Limited -1.79( -1.16)% 154.43 155 152.50 152.64 3,843
21 ENGRO CHEMICAL PAKISTAN LTD -1.79( -0.96)% 186.94 188 185 185.15 820,638
22 UNITED BRANDS LIMITED -1.71( -4.99)% 34.30 32.59 32.59 32.59 178
23 BLESSED TEXTILE LIMITED -1.70( -4.72)% 36 34.30 34.20 34.30 10
24 Premier Sugar Mills and Distillery Co. -1.68( -4.76)% 35.29 36.78 33.61 33.61 70
25 GRAYS OF CAMBRIDGES (PAK) LTD -1.65( -3.07)% 53.69 52.99 51.02 52.04 4,666
26 AL-NOOR SUGAR MILLS LIMITED -1.62( -4.88)% 33.22 32.80 31.60 31.60 105,600
27 Allied Bank Limited -1.54( -2.35)% 65.67 66 63.31 64.13 349,523
28 Allied Bank Limited -1.54( -2.35)% 65.67 66 63.31 64.13 349,523
29 AKD Capital Limited -1.49( -2.81)% 53.06 52.74 51 51.57 3,659
30 QUETTA TEXTILE MILLS LIMITED -1.39( -3.77)% 36.89 36 35.50 35.50 25
31 LUCKY CEMENT LIMITED -1.35( -1.73)% 77.87 78 76.20 76.52 991,417
32 CRESCENT TEXTILE MILLS LIMITED -1.35( -5)% 27 27.99 25.65 25.65 1,002
33 FAISAL SPINNING MILLS LIMITED -1.35( -4.99)% 27.08 25.73 25.73 25.73 252
34 PREMIUM TEXTILE MILLS LIMITED -1.32( -4.99)% 26.45 25.13 25.13 25.13 1,000
35 PREMIUM TEXTILE MILLS LIMITED -1.32( -4.99)% 26.45 25.13 25.13 25.13 1,000
36 ATLAS HONDA LIMITED -1.25( -0.86)% 145 143.75 140.10 143.75 536
37 HABIB BANK LIMITED -1.24( -1.09)% 114.26 114.70 112.81 113.02 133,159
38 HABIB BANK LIMITED -1.24( -1.09)% 114.26 114.70 112.81 113.02 133,159
39 EFU GENERAL INSURANCE LIMITED -1.23( -1.36)% 90.18 92 88 88.95 69,598
40 EFU GENERAL INSURANCE LIMITED -1.23( -1.36)% 90.18 92 88 88.95 69,598
41 INDUS MOTORS COMPANY LIMITED -1.20( -0.58)% 206.36 208.70 200.02 205.16 41,512
42 PAKISTAN REFINERY LIMITED -1.19( -1.17)% 101.78 102 100.06 100.59 12,700
43 Shifa International Hospitals Ltd -1.17( -4.98)% 23.48 22.90 22.31 22.31 678
44 MARI GAS COMPANY LIMITED -1.17( -0.85)% 137.28 137.94 136 136.11 69,988
45 PAKISTAN OIL FIELDS LTD -1.16( -0.50)% 231.62 232.50 229 230.46 2,002,470
46 IGI INSURANCE -1.14( -1.16)% 98.23 99.75 97 97.09 12,992
47 IGI INSURANCE -1.14( -1.16)% 98.23 99.75 97 97.09 12,992
48 GHANI GLASS LIMITED -1.11( -1.96)% 56.49 55.41 55.35 55.38 1,011
49 SHAMS TEXTILE MILLS LIMITED -1.10( -4.81)% 22.85 23 21.71 21.75 1,407
50 THAL LIMITED -1.10( -1.39)% 79 80 77 77.90 48,020
51 IBRAHIM FIBRES LIMITED -1.10( -3.04)% 36.23 36 35 35.13 29,461
52 CLARIANT PAKISTAN SPOT -1.09( -0.61)% 178.48 178.90 175.49 177.39 2,929
53 KOTADU POWER COMPANY -1.07( -2.34)% 45.82 46.01 44.65 44.75 451,805
54 ELCOT SPINNING MILLS LIMITED -1.05( -4.42)% 23.75 24.74 22.60 22.70 26,956
55 ELCOT SPINNING MILLS LIMITED -1.05( -4.42)% 23.75 24.74 22.60 22.70 26,956
56 D.G. KHAN CEMENT COMPANY LTD -1.02( -3.21)% 31.78 32 30.56 30.76 2,323,926
57 CRESCENT SUG MILLS DIST LTD -1( -14.29)% 7 6 6 6 100
58 HASEEB WAQAS SUG MILLS LIMITED -1( -5)% 20 19 19 19 8
59 LEATHER UP LIMITED -1( -28.57)% 3.50 2.50 2.50 2.50 500
60 RAVI TEXTILE MILLS LIMITED -1( -7.09)% 14.10 13.60 13.10 13.10 7,000
61 MAQBOOL TEXTILE MILLS LIMITED -1( -7.41)% 13.50 12.60 12.50 12.50 1,502
62 MAQBOOL TEXTILE MILLS LIMITED -1( -7.41)% 13.50 12.60 12.50 12.50 1,502
63 K.S.B PUMPS COPMPANY LIMITED -1( -1.23)% 81 80 80 80 120
64 RAVI TEXTILE MILLS LIMITED -1( -7.09)% 14.10 13.60 13.10 13.10 7,000
65 JANANA DE MALUCHO TEX MILLS LTD -0.99( -3.98)% 24.90 25.20 23.75 23.91 3,530
66 JANANA DE MALUCHO TEX MILLS LTD -0.99( -3.98)% 24.90 25.20 23.75 23.91 3,530
67 GULSHAN SPINNING MILLS LTD -0.97( -12.14)% 7.99 7.20 6.99 7.02 10,160
68 GULSHAN SPINNING MILLS LTD -0.97( -12.14)% 7.99 7.20 6.99 7.02 10,160
69 DIAMOND INDUSTRIES LIMITED -0.97( -6.48)% 14.98 14.96 14 14.01 111
70 ATTOCK CEMENT -0.95( -1.40)% 68.03 68.05 67 67.08 22,381
71 SALFY TEXTILE -0.95( -6.34)% 14.99 15.99 14.04 14.04 1,000
72 SALFY TEXTILE -0.95( -6.34)% 14.99 15.99 14.04 14.04 1,000
73 CHASHMA SUGAR MILLS LIMITED -0.95( -7.42)% 12.80 11.85 11.85 11.85 1,000
74 ARPAK INTERNATIONAL INV. LTD. -0.95( -11.88)% 8 7.05 7 7.05 201
75 SECURITY LEASING CORP -0.94( -39.17)% 2.40 1.46 1.46 1.46 250
76 SECURITY LEASING CORP -0.94( -39.17)% 2.40 1.46 1.46 1.46 250
77 ADAMJEE INSURANCE COMPANY LTD -0.94( -0.74)% 126.83 128.65 125.50 125.89 2,004,354
78 ADAMJEE INSURANCE COMPANY LTD -0.94( -0.74)% 126.83 128.65 125.50 125.89 2,004,354
79 MERIT PACKING -0.90( -4.79)% 18.80 17.90 17.80 17.90 20
80 SIGMA LEASING CORP -0.90( -9.57)% 9.40 8.50 8.41 8.50 25
81 SIGMA LEASING CORP -0.90( -9.57)% 9.40 8.50 8.41 8.50 25
82 BALUCHISTAN WHEELS -0.90( -2.65)% 34 33.10 33.10 33.10 1,000
83 First Nat.Equities -0.89( -7.36)% 12.09 11.20 11.20 11.20 500
84 NOON SUGAR MILLS LIMITED -0.89( -4.16)% 21.38 21.30 20.35 20.49 3,280
85 First Nat.Equities -0.89( -7.36)% 12.09 11.20 11.20 11.20 500
86 BOLAN CASTING LIMITED -0.89( -2.34)% 37.98 37.20 37 37.09 335
87 CHERAT PAPERSACK LIMITED -0.87( -4.10)% 21.20 21.89 20.15 20.33 127,139
88 PAKISTAN INT. CONTAINER -0.82( -1.04)% 79.14 80 78.25 78.32 9,896
89 Ghani Automobile Industries Limited -0.79( -16.12)% 4.90 4.11 4 4.11 13,001
90 ABBOTT LABORATORIES (PAK) LTD -0.77( -0.81)% 95.02 95 94.10 94.25 6,923
91 CRESCENT JUTE PRODUCTS LIMITED -0.73( -38.42)% 1.90 1.50 1.17 1.17 501
92 RESHAM TEXTILE INDUSTRIES LTD -0.71( -9.21)% 7.71 7 7 7 500
93 RESHAM TEXTILE INDUSTRIES LTD -0.71( -9.21)% 7.71 7 7 7 500
94 SURAJ COTTON MILLS LIMITED -0.70( -2.06)% 34.01 34 33.30 33.31 8,225
95 PAKISTAN CABLES -0.65( -1.18)% 55.02 56 52.60 54.37 19,001
96 BERGER PAINTS -0.62( -2.74)% 22.63 22.99 21.95 22.01 18,998
97 PAK GUMM & CHEMICALS LIMITED -0.61( -1.88)% 32.41 33.50 31.80 31.80 136
98 SHABBIR TILES & CERAMICS LTD -0.58( -4.44)% 13.07 12.79 12.21 12.49 3,251
99 SHAHMURAD SUGAR MILLS LTD -0.58( -4.46)% 13 12.70 12.40 12.42 7,500
100 INTERNATIONAL INDUSTRIES LTD. -0.55( -0.91)% 60.70 61 60.15 60.15 11,210
101 AZAM TEXTILE MILLS LIMITED -0.53( -24.88)% 2.13 2.07 1.60 1.60 4,499
102 AZAM TEXTILE MILLS LIMITED -0.53( -24.88)% 2.13 2.07 1.60 1.60 4,499
103 SUI SOUTHERN GAS CO LTD -0.52( -2.56)% 20.32 20.49 19.40 19.80 808,845
104 JAVEDAN CEMENT -0.51( -0.73)% 69.50 68.99 68.99 68.99 4
105 OLYMPIA SPINNING -0.51( -19.77)% 2.58 2.10 1.64 2.07 1,912
106 OLYMPIA SPINNING -0.51( -19.77)% 2.58 2.10 1.64 2.07 1,912
107 MEHRAN -0.51( -0.92)% 55.54 57.75 55 55.03 6,438
108 ISMAIL INDUSTRIES LIMITED -0.51( -0.80)% 63.90 65.45 62.45 63.39 729
109 ATLAS INSURANCE CO.LTD -0.51( -1.10)% 46.50 46.85 45 45.99 8,431
110 ATLAS INSURANCE CO.LTD -0.51( -1.10)% 46.50 46.85 45 45.99 8,431
111 PAK OMAN ADVANTAGE FUND -0.50( -5)% 10 9.50 9.50 9.50 0
112 AGRIAUTO INDUSTRIES LIMITED -0.50( -0.78)% 64.50 65 64 64 1,002
113 RELIANCE COTTON SPINNING MILL -0.50( -2.02)% 24.75 24.25 24.25 24.25 70
114 SHAHEEN INSURANCE COMPANY LTD -0.50( -2.41)% 20.75 20.70 20 20.25 74
115 SHAHEEN INSURANCE COMPANY LTD -0.50( -2.41)% 20.75 20.70 20 20.25 74
116 PAK OMAN ADVANTAGE FUND -0.50( -5)% 10 9.50 9.50 9.50 0
117 RELIANCE COTTON SPINNING MILL -0.50( -2.02)% 24.75 24.25 24.25 24.25 70
118 HIGHNOON LABORATORIES LTD. -0.50( -1.63)% 30.74 30.65 30.20 30.24 14,376
119 THE HUB POWER COMPANY LIMITED -0.49( -1.33)% 36.93 37.25 36.25 36.44 2,622,786
120 PAK SUZUKI MOTORS CO LIMITED -0.49( -0.59)% 82.50 83 81.94 82.01 11,439
121 AL-ABBAS -0.48( -0.52)% 93 94 92.50 92.52 100
122 CENTUARY INSURANCE COMPANY LTD -0.47( -3.55)% 13.25 13.25 12.70 12.78 3,232
123 CENTUARY INSURANCE COMPANY LTD -0.47( -3.55)% 13.25 13.25 12.70 12.78 3,232
124 DEWAN KHALID TEX. MILLS LTD -0.47( -15.72)% 2.99 2.60 1.99 2.52 258,138
125 DEWAN KHALID TEX. MILLS LTD -0.47( -15.72)% 2.99 2.60 1.99 2.52 258,138
126 KOHINOOR MILLS -0.47( -10.44)% 4.50 4.10 3.90 4.03 1,000
127 ARIF HABIB LIMITED -0.46( -0.71)% 65.09 65.74 64.25 64.63 49,857
128 ARIF HABIB LIMITED -0.46( -0.71)% 65.09 65.74 64.25 64.63 49,857
129 S S OIL MILLS LIMITED -0.46( -10.22)% 4.50 4.06 4 4.04 7,000
130 OIL & GAS DEVELOPEMENT CO. LTD -0.44( -0.35)% 124 125.90 122.95 123.56 5,179,342
131 TANDLIANWALA SUGAR MILLS LTD -0.41( -2.75)% 14.90 14.49 14.49 14.49 0
132 IDREES TEXTILE MILLS LIMITED -0.41( -8.61)% 4.76 4.36 4.35 4.35 11,000
133 IDREES TEXTILE MILLS LIMITED -0.41( -8.61)% 4.76 4.36 4.35 4.35 11,000
134 Stand.Chart.Bank -0.39( -4.46)% 8.75 8.69 8.26 8.36 9,490
135 Stand.Chart.Bank -0.39( -4.46)% 8.75 8.69 8.26 8.36 9,490
136 INDUS FRUIT PRODUCTS LIMITED -0.39( -52)% 0.75 0.36 0.36 0.36 11,000
137 ATLAS BATTERY LIMITED -0.38( -0.23)% 167.85 170.40 166 167.47 1,896
138 Dewan Farooque Sp. -0.37( -12.89)% 2.87 2.50 2.25 2.50 2,503
139 Dewan Farooque Sp. -0.37( -12.89)% 2.87 2.50 2.25 2.50 2,503
140 SHELL PAKISTAN LIMITED -0.36( -0.12)% 291.20 294 289.25 290.84 148,856
141 JDW SUGAR MILLS LTD -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
142 GNRL TYRE&RUBER CO.OF PAK LTD -0.36( -1.21)% 29.71 29.65 29.06 29.35 5,000
143 JDW SUGAR MILLS LIMITED -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
144 ASKARI COMMERCIAL BANK LIMITED -0.36( -1.31)% 27.56 27.70 27.10 27.20 2,885,701
145 JDW SUGAR MILLS LTD -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
146 JDW SUGAR MILLS LIMITED -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
147 ASKARI COMMERCIAL BANK LIMITED -0.36( -1.31)% 27.56 27.70 27.10 27.20 2,885,701
148 ARISTIC DENIM MILS -0.35( -1.33)% 26.35 26.95 25.75 26 3,155
149 BESTWAY CEMENT -0.35( -2.06)% 17 17.85 16.65 16.65 6
150 Network Mic Bank -0.35( -17.50)% 2 2.99 1.65 1.65 11
151 Network Mic Bank -0.35( -17.50)% 2 2.99 1.65 1.65 11
152 CRESCENT STAR INS. CO. LTD. -0.35( -3.91)% 8.95 8.60 8.60 8.60 0
153 CRESCENT STAR INS. CO. LTD. -0.35( -3.91)% 8.95 8.60 8.60 8.60 0
154 MACPAC FILMS LIMITED -0.34( -7.17)% 4.74 4.70 4.40 4.40 1,000
155 BANK ALFALAH LIMITED -0.33( -2.61)% 12.63 12.61 12.25 12.30 4,275,885
156 BANK ALFALAH LIMITED -0.33( -2.61)% 12.63 12.61 12.25 12.30 4,275,885
157 PAKISTAN PAPER PROD LIMITED -0.33( -0.68)% 48.33 48 48 48 0
158 GADOON TEX. -0.32( -0.86)% 37.05 38 35.40 36.73 34,323
159 GADOON TEX. -0.32( -0.86)% 37.05 38 35.40 36.73 34,323
160 KASB BANK LTD.(PLATINUM.BANK) -0.32( -6.81)% 4.70 4.70 4.37 4.38 4,825
161 KASB BANK LTD.(PLATINUM.BANK) -0.32( -6.81)% 4.70 4.70 4.37 4.38 4,825
162 FAUJI FERTILIZER BIN QASIM LTD -0.31( -0.98)% 31.57 31.75 31.25 31.26 1,653,208
163 PROSPERITY WEAVING MILLS LTD -0.30( -1.82)% 16.51 16.80 16.20 16.21 6,606
164 BANK AL-HABIB LIMITED -0.30( -0.99)% 30.27 30.35 29.50 29.97 519,874
165 BANK AL-HABIB LIMITED -0.30( -0.99)% 30.27 30.35 29.50 29.97 519,874
166 Dawood Capital Management Ltd. -0.30( -9.04)% 3.32 3.20 3 3.02 16,000
167 Dawood Capital Management Ltd. -0.30( -9.04)% 3.32 3.20 3 3.02 16,000
168 Crescent Fibres Limited -0.29( -2.76)% 10.50 10.21 9.50 10.21 873
169 SHELL GAS LPG (PAK) LTD.BRUSN -0.29( -0.58)% 50.25 52.50 49.11 49.96 6,577
170 Crescent Fibres Limited -0.29( -2.76)% 10.50 10.21 9.50 10.21 873
171 SUI NORTHERN GAS PIPELINES LTD -0.28( -0.89)% 31.36 32.05 30 31.08 856,790
172 ICC TEXTILES LIMITED -0.28( -18.92)% 1.48 1.40 1.06 1.20 1,000
173 PAKISTAN SYNTHETICS LIMITED -0.27( -3.14)% 8.60 8.61 8.26 8.33 15,700
174 JAHANGIR SIDIQUE & CO -0.26( -1.10)% 23.60 24.05 23.25 23.34 4,624,882
175 JAHANGIR SIDIQUE & CO -0.26( -1.10)% 23.60 24.05 23.25 23.34 4,624,882
176 THATTA CEMENT COMPANY LTD -0.25( -1.30)% 19.25 19.50 19 19 800,729
177 HABIB INSURANCE COMPANY -0.25( -1.44)% 17.35 17.50 17.10 17.10 27,591
178 Lafarge Pakistan Cement Ltd -0.25( -5.09)% 4.91 5.01 4.58 4.66 9,904,957
179 HABIB INSURANCE COMPANY -0.25( -1.44)% 17.35 17.50 17.10 17.10 27,591
180 Engro Polymer & Chemicals Ltd -0.24( -1.58)% 15.23 15.22 14.85 14.99 522,981
181 WORLDCALL TELECOM LIMITED -0.24( -4.59)% 5.23 5.41 4.93 4.99 12,467,430
182 DIN TEXTILE MILLS LIMITED -0.24( -1)% 24 25.09 23.75 23.76 2,182
183 DIN TEXTILE MILLS LIMITED -0.24( -1)% 24 25.09 23.75 23.76 2,182
184 FAUJI CEMENT COMPANY LIMITED -0.23( -3.66)% 6.29 6.34 6 6.06 1,474,504
185 Meezan Bal.Fund -0.23( -3.66)% 6.29 6.29 6.06 6.06 599
186 Meezan Bal.Fund -0.23( -3.66)% 6.29 6.29 6.06 6.06 599
187 BALOCHISTAN GLASS LIMITED -0.23( -10)% 2.30 2.25 2 2.07 2,000
188 SAKRAND SUGAR MILLS LIMITED -0.22( -7.94)% 2.77 2.55 2.53 2.55 3,000
189 KOHINOOR ENERGY LTD -0.22( -0.68)% 32.19 32.25 31.80 31.97 3,515
190 DEWAN AUTOMOTIVE ENG. LIMITED -0.21( -14.09)% 1.49 1.58 1.20 1.28 1,002
191 GHARIBWAL CEMENT LIMITED -0.21( -1.89)% 11.10 11 10.15 10.89 6,502
192 FAUJI FERTILIZER COMPANY LTD -0.20( -0.19)% 106.91 107.55 106.52 106.71 1,081,227
193 RELIANCE INSURANCE CO LIMITED -0.20( -2.58)% 7.75 7.55 7.55 7.55 100
194 RELIANCE INSURANCE CO LIMITED -0.20( -2.58)% 7.75 7.55 7.55 7.55 100
195 DATA TEXTILES LIMITED -0.20( -25)% 0.80 0.90 0.41 0.60 6,888
196 DATA TEXTILES LIMITED -0.20( -25)% 0.80 0.90 0.41 0.60 6,888
197 ALI ASGHAR -0.20( -20.41)% 0.98 1.25 0.78 0.78 6,100
198 ALI ASGHAR -0.20( -20.41)% 0.98 1.25 0.78 0.78 6,100
199 YOUSUF WEAVING MILLS LIMITED -0.20( -8.33)% 2.40 2.20 2 2.20 1,200
200 DEWAN CEMENT LIMITED -0.20( -6.27)% 3.19 3.20 2.97 2.99 969,010
201 MAPLE LEAF CEMENT FACTORY LTD -0.19( -4.58)% 4.15 4.19 3.95 3.96 256,742
202 GRAYS LEASING LIMITED -0.17( -3.42)% 4.97 4.80 4.80 4.80 0
203 GRAYS LEASING LIMITED -0.17( -3.42)% 4.97 4.80 4.80 4.80 0
204 MYBANK LIMITED -0.16( -3.67)% 4.36 4.55 4.17 4.20 323,161
205 KOHAT CEMENT CO. LTD. -0.16( -2.46)% 6.50 6.55 6.30 6.34 48,178
206 MYBANK LIMITED -0.16( -3.67)% 4.36 4.55 4.17 4.20 323,161
207 FECTO CEMENT LIMITED -0.15( -1.82)% 8.25 8.50 8.10 8.10 7,719
208 EAST WEST LIFE ASSURANCE LTD -0.15( -3.80)% 3.95 3.86 3.32 3.80 14,400
209 EAST WEST LIFE ASSURANCE LTD -0.15( -3.80)% 3.95 3.86 3.32 3.80 14,400
210 JS BANK LIMITED -0.15( -3.39)% 4.42 4.38 4.25 4.27 40,363
211 JS BANK LIMITED -0.15( -3.39)% 4.42 4.38 4.25 4.27 40,363
212 MUKHTAR TEXTILE MILLS LIMITED -0.15( -22.39)% 0.67 0.75 0.51 0.52 5,001
213 MUKHTAR TEXTILE MILLS LIMITED -0.15( -22.39)% 0.67 0.75 0.51 0.52 5,001
214 SHAHPUR TEXTILE MILLS LIMITED -0.15( -25)% 0.60 0.45 0.45 0.45 400
215 ADAM SUGAR MILLS LIMITED -0.15( -0.84)% 17.95 17.80 17.80 17.80 0
216 LOTTE PAKISTAN -0.15( -1.30)% 11.53 11.64 11.31 11.38 6,157,596
217 COLONY MILLS LIMITED -0.14( -2.33)% 6 6.30 5.85 5.86 39,902
218 AZGARD NINE -0.13( -0.72)% 17.96 18.32 17.41 17.83 6,339,772
219 NISHAT (CHUNIAN) LIMITED -0.13( -0.71)% 18.34 18.60 18.02 18.21 126,957
220 SAZGAR ENGG. WORKS LTD. -0.12( -0.45)% 26.50 26.80 26.20 26.38 11,000
221 SONERI BANK LIMITED -0.12( -1.28)% 9.40 9.68 9.27 9.28 78,104
222 SONERI BANK LIMITED -0.12( -1.28)% 9.40 9.68 9.27 9.28 78,104
223 UNIVERSAL INSURANCE COMPANY -0.12( -2.09)% 5.75 5.75 5.50 5.63 2
224 UNIVERSAL INSURANCE COMPANY -0.12( -2.09)% 5.75 5.75 5.50 5.63 2
225 First HABIB MODARABA -0.12( -1.79)% 6.70 6.70 6.51 6.58 12,763
226 FLYING CEMENT COMPANY LTD -0.12( -4.40)% 2.73 2.70 2.60 2.61 150,150
227 First HABIB MODARABA -0.12( -1.79)% 6.70 6.70 6.51 6.58 12,763
228 PREMIER INSURANCE CO OF PAKISTAN LTD -0.12( -0.86)% 14.02 14 13.90 13.90 1,572
229 JAVED OMER VOHRA & CO. LTD. -0.12( -1.33)% 9 9.16 8.82 8.88 100,217
230 PREMIER INSURANCE CO OF PAKISTAN LTD -0.12( -0.86)% 14.02 14 13.90 13.90 1,572
231 JAVED OMER VOHRA & CO. LTD. -0.12( -1.33)% 9 9.16 8.82 8.88 100,217
232 RELIANCE WEAVING -0.11( -1.18)% 9.31 9.40 8.65 9.20 1,704
233 GHANDHARA NISSAN DIESEL LTD -0.11( -1.93)% 5.71 5.65 5.60 5.60 8,536
234 EMCO INDUSTRIES LIMITED -0.11( -1.90)% 5.79 5.68 5.68 5.68 0
235 ENGLISH LEASING LIMITED -0.10( -7.69)% 1.30 1.20 1.20 1.20 288
236 ENGLISH LEASING LIMITED -0.10( -7.69)% 1.30 1.20 1.20 1.20 288
237 PRUD.DISC.& G HOUSE LIMITED -0.10( -14.29)% 0.70 0.65 0.60 0.60 1,500
238 PRUD.DISC.& G HOUSE LIMITED -0.10( -14.29)% 0.70 0.65 0.60 0.60 1,500
239 KOHAT TEXTILE MILLS LIMITED -0.10( -6.06)% 1.65 1.55 1.55 1.55 0
240 HAJI MOHAMMAD ISMAIL -0.10( -7.14)% 1.40 1.30 1.30 1.30 0
241 HAJI MOHAMMAD ISMAIL -0.10( -7.14)% 1.40 1.30 1.30 1.30 0
242 Quice Food Ltd. -0.10( -5.13)% 1.95 2.05 1.85 1.85 23,000
243 KOHAT TEXTILE MILLS LIMITED -0.10( -6.06)% 1.65 1.55 1.55 1.55 0
244 TAHA SPINNING -0.10( -3.03)% 3.30 3.20 3.20 3.20 0
245 PICIC Energy Fund -0.10( -1.96)% 5.10 5.15 5 5 28,000
246 FIRST PARAMOUNT MODDARABA -0.10( -1.11)% 9 8.90 8.70 8.90 1,000
247 KOHINOOR TEXTILE MILLS LIMITED -0.10( -1.27)% 7.89 8.15 7.60 7.79 55,213
248 PICIC Energy Fund -0.10( -1.96)% 5.10 5.15 5 5 28,000
249 FIRST PARAMOUNT MODDARABA -0.10( -1.11)% 9 8.90 8.70 8.90 1,000
250 MASOOD TEXTILE MILLS LIMITED -0.10( -0.40)% 25.11 26.29 23.86 25.01 1,164
251 LIBERTY MILLS -0.10( -0.12)% 81 80.90 80.90 80.90 0
252 MEHMOOD TEXTILE MILLS LIMITED -0.09( -0.17)% 51.99 53.90 51.90 51.90 101
253 OLYMPIA TEXTILE MILLS LIMITED -0.09( -4.52)% 1.99 1.90 1.90 1.90 0
254 OLYMPIA TEXTILE MILLS LIMITED -0.09( -4.52)% 1.99 1.90 1.90 1.90 0
255 ECOPACK Ltd. -0.09( -2.28)% 3.94 3.88 3.75 3.85 2,201
256 BANKISLAMI PAKISTAN LIMITED -0.09( -1.63)% 5.51 5.55 5.41 5.42 93,462
257 BANKISLAMI PAKISTAN LIMITED -0.09( -1.63)% 5.51 5.55 5.41 5.42 93,462
258 PAKISTAN TELECOMMUNICATION CO -0.08( -0.38)% 21.23 21.64 21.01 21.15 8,903,292
259 AL-MEEZAN MUTUAL FUND -0.08( -1.29)% 6.18 6.25 6.01 6.10 141,699
260 AL-MEEZAN MUTUAL FUND -0.08( -1.29)% 6.18 6.25 6.01 6.10 141,699
261 SITARA ENERGY LIMITED -0.08( -0.38)% 21.33 21.25 21.25 21.25 1,000
262 New Jubilee Life Insurance Co. Ltd -0.07( -0.17)% 41.97 42.47 41 41.90 101,662
263 New Jubilee Life Insurance Co. Ltd -0.07( -0.17)% 41.97 42.47 41 41.90 101,662
264 JAPAN POWER -0.07( -2.62)% 2.67 2.69 2.56 2.60 126,615
265 CENTUARY PAPER&BOARD MILLS LTD -0.07( -0.39)% 17.99 18.40 17.51 17.92 9,927
266 HABIB METROPOLITAN BANK LIMITED -0.06( -0.20)% 29.92 29.95 29.36 29.86 98,183
267 HABIB METROPOLITAN BANK LIMITED -0.06( -0.20)% 29.92 29.95 29.36 29.86 98,183
268 KOHINOOR POWER COMPANY LIMITED -0.06( -0.86)% 6.95 7.18 6.76 6.89 44,510
269 Pakistan Strategic Allocation Fund -0.06( -1.43)% 4.20 4.20 4.03 4.14 8,001
270 ARIF HABIB BANK LIMITED -0.06( -0.99)% 6.08 6.16 5.92 6.02 43,036
271 Pakistan Strategic Allocation Fund -0.06( -1.43)% 4.20 4.20 4.03 4.14 8,001
272 ARIF HABIB BANK LIMITED -0.06( -0.99)% 6.08 6.16 5.92 6.02 43,036
273 U.D.L. MOD.1ST -0.06( -1.04)% 5.75 5.69 5.25 5.69 2,001
274 U.D.L. MOD.1ST -0.06( -1.04)% 5.75 5.69 5.25 5.69 2,001
275 PIONEER CEMENT LIMITED -0.05( -0.47)% 10.67 10.75 10.50 10.62 16,336
276 FIRST DAWOOD INV.BANK -0.05( -2.50)% 2 2.08 1.90 1.95 52,803
277 FIRST DAWOOD INV.BANK -0.05( -2.50)% 2 2.08 1.90 1.95 52,803
278 SERVICE INDUSTRIES TEXTILE LTD -0.05( -6.25)% 0.80 0.75 0.75 0.75 0
279 TRI-STAR MOD.1ST -0.05( -3.23)% 1.55 1.50 1.50 1.50 2,000
280 TRI-STAR MOD.1ST -0.05( -3.23)% 1.55 1.50 1.50 1.50 2,000
281 NIMIR RESINS LIMITED -0.05( -1.52)% 3.30 3.40 3.22 3.25 299,192
282 FIRST CAPITAL MUTUAL FUND LTD -0.05( -1.54)% 3.25 3.20 3.20 3.20 1
283 FIRST CAPITAL MUTUAL FUND LTD -0.05( -1.54)% 3.25 3.20 3.20 3.20 1
284 NEW JUBLEE INS COMPANY LIMITED -0.05( -0.06)% 81.85 81.90 80.50 81.80 502
285 NEW JUBLEE INS COMPANY LIMITED -0.05( -0.06)% 81.85 81.90 80.50 81.80 502
286 KOHINOOR INDUSTRIES LIMITED -0.04( -1.87)% 2.14 2.19 2.10 2.10 45,748
287 FIRST CAP. SEC. CORP. -0.04( -0.62)% 6.45 6.80 6.25 6.41 143,798
288 FIRST CAP. SEC. CORP. -0.04( -0.62)% 6.45 6.80 6.25 6.41 143,798
289 DEWAN SALMAN FIBRE LIMITED -0.04( -1.61)% 2.49 2.64 2.40 2.45 1,168,325
290 PACE PAKISTAN LIMITED -0.03( -0.55)% 5.45 5.59 5.40 5.42 655,003
291 D.S.Ind.Ltd. -0.03( -0.96)% 3.11 3.18 3.05 3.08 190,249
292 D.S.Ind.Ltd. -0.03( -0.96)% 3.11 3.18 3.05 3.08 190,249
293 AL-NOOR MODARABA 1ST -0.02( -0.66)% 3.02 3 3 3 5,000
294 HAYDERY CONSTRUCTION CO LTD -0.02( -2.60)% 0.77 0.85 0.69 0.75 1,020
295 AL-NOOR MODARABA 1ST -0.02( -0.66)% 3.02 3 3 3 5,000
296 SITARA PEROXIDE LIMITED -0.02( -0.15)% 13.16 13.48 13.06 13.14 273,723
297 NDLC-IFIC BANK LIMITED -0.02( -0.46)% 4.39 4.47 4.35 4.37 1,174,260
298 NDLC-IFIC BANK LIMITED -0.02( -0.46)% 4.39 4.47 4.35 4.37 1,174,260
299 MURREE BREWERY COMPANY LIMITED -0.01( -0.01)% 77.01 80 77 77 4,013
300 AMZ VENTURES LIMITED -0.01( -1.33)% 0.75 0.80 0.70 0.74 221,853
301 GENERTECH PAKISTAN LIMITED -0.01( -1.08)% 0.93 1.18 0.90 0.92 63,626
302 AMZ VENTURES LIMITED -0.01( -1.33)% 0.75 0.80 0.70 0.74 221,853
303 TRI-STAR POLYESTER LIMITED -0.01( -1.22)% 0.82 0.82 0.81 0.81 1,500
304 PICIC INVESTMENT FUND -0.01( -0.18)% 5.71 5.93 5.65 5.70 67,597
305 SHAKERGANJ MILLS LIMITED -0.01( -0.14)% 7.01 7.25 6.61 7 1,902
306 Atlas Fund of Funds -0.01( -0.29)% 3.50 3.55 3.01 3.49 25,552
307 STANDARD CHARTERED MOD. -0.01( -0.12)% 8.65 8.64 8.25 8.64 6,952
308 FRONTIER CERAMICS LIMITED -0.01( -0.29)% 3.48 4 3.47 3.47 1
309 PERVAIZ AHMAD SECURITES -0.01( -0.24)% 4.10 4.19 4.04 4.09 156,127
310 STANDARD CHARTERED MOD. -0.01( -0.12)% 8.65 8.64 8.25 8.64 6,952
311 PICIC INVESTMENT FUND -0.01( -0.18)% 5.71 5.93 5.65 5.70 67,597
312 PERVAIZ AHMAD SECURITES -0.01( -0.24)% 4.10 4.19 4.04 4.09 156,127
313 Atlas Fund of Funds -0.01( -0.29)% 3.50 3.55 3.01 3.49 25,552
314 SECURITY INVESTMENT BANK LTD -0.01( -0.40)% 2.50 2.69 2.21 2.49 485
315 SECURITY INVESTMENT BANK LTD -0.01( -0.40)% 2.50 2.69 2.21 2.49 485