Sorted by High/Low spread As Per(2/2/2012)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume Spread
1 UNILEVER PAKISTAN LTD 0( 0)% 5,392.73 5,490 5,370 5,392.73 3 120
2 BATA PAKISTAN LIMITED 0( 0)% 670.92 700 650.50 670.92 3 49.50
3 NESTLE MILK PAKISTAN LIMITED -16.33( -0.49)% 3,300 3,310 3,261 3,283.67 23 49
4 ATTOCK PETROLEUM LIMITED -7.54( -1.71)% 441.28 440.25 429.95 433.74 113,727 10.30
5 MILLAT TRACTORS LIMITED -0.79( -0.18)% 429.81 437 427.25 429.02 25,191 9.75
6 AL-GHAZI TRACTORS LIMITED 2.48( 1.42)% 175.04 179 170 177.52 247 9
7 SERVICE INDUSTRIES LIMITED -4.67( -2.33)% 200.03 202.99 195 195.36 389 7.99
8 PAKISTAN STATE OIL CO.LTD -4.80( -1.87)% 256.90 258 250.38 252.10 666,329 7.62
9 MCB BANK 5.80( 3.32)% 174.54 182.10 174.55 180.34 2,602,843 7.55
10 SHELL PAKISTAN LIMITED -0.71( -0.36)% 196.69 202.99 195.80 195.98 2,834 7.19
11 NATIONAL REFINERY LIMITED 5.30( 2.17)% 243.75 250 243.10 249.05 140,847 6.90
12 ENGRO CHEMICAL PAKISTAN LTD 5.43( 4.66)% 116.64 122.47 116.30 122.07 8,210,834 6.17
13 FAUJI FERTILIZER COMPANY LTD -3.46( -1.84)% 188.14 190 184.01 184.68 4,360,291 5.99
14 SITARA CHEMICAL INDUSTRIES LTD 3.74( 4.99)% 74.96 78.70 73.15 78.70 63,417 5.55
15 Sanofi-Aventis Pakistan Limited -1.98( -1.35)% 147.01 150 145 145.03 1,018 5
16 ATLAS BATTERY LIMITED 0( 0)% 169.79 170 165 169.79 2 5
17 ABBOTT LABORATORIES (PAK) LTD -0.12( -0.12)% 102 106 101.02 101.88 3,702 4.98
18 ATLAS HONDA LIMITED -2.29( -1.89)% 121.34 123 118.05 119.05 1,320 4.95
19 PAKISTAN OIL FIELDS LTD -2.87( -0.79)% 362.27 360.10 355.20 359.40 1,501,158 4.90
20 EXIDE PAKISTAN LIMITED 1.65( 0.97)% 170.35 172.99 169 172 4,917 3.99
21 PAKISTAN INT. CONTAINER 3.82( 4.99)% 76.58 80.40 76.50 80.40 26,496 3.90
22 ATTOCK REFINERY LIMITED 0.96( 0.80)% 120.55 122.80 119.30 121.51 2,062,483 3.50
23 NATIONAL FOODS LIMITED 3.65( 4.99)% 73.13 76.78 73.50 76.78 3,376 3.28
24 ICI PAKISTAN LIMITED -0.01( -0.01)% 140.01 141.90 138.77 140 7,825 3.13
25 PAKISTAN PETROLEUM LIMITED -2.30( -1.32)% 174.47 175 171.90 172.17 334,660 3.10
26 CLARIANT PAKISTAN SPOT 1.31( 0.83)% 157.08 159.90 157 158.39 50,045 2.90
27 MARI GAS COMPANY LIMITED -0.58( -0.64)% 89.95 92 89.15 89.37 97,166 2.85
28 ATLAS INSURANCE CO.LTD -0.37( -1.03)% 35.80 36.90 34.10 35.43 15,630 2.80
29 FEROZSONS LABORATORIES LTD. -1( -1.41)% 70.80 70.90 68.15 69.80 705 2.75
30 SHAHTAJ SUGAR MILLS LIMITED -3.43( -4.84)% 70.89 69.99 67.35 67.46 629 2.64
31 MITCHELLS FRUIT FARMS LIMITED 4.48( 4.88)% 91.80 96.39 93.99 96.28 568 2.40
32 IGI INSURANCE -1.71( -3.56)% 48 48 45.61 46.29 5,310 2.39
33 JDW SUGAR MILLS LTD 3.64( 4.94)% 73.66 77.34 75 77.30 21,791 2.34
34 JDW SUGAR MILLS LIMITED 3.64( 4.94)% 73.66 77.34 75 77.30 21,791 2.34
35 JAVEDAN CEMENT -0.21( -0.34)% 62.20 62 60 61.99 1,649 2
36 PAKISTAN REFINERY LIMITED -0.41( -0.63)% 65 65.98 64 64.59 4,650 1.98
37 Burshane LPG (Formerly Shell Gas LPG) 0( 0)% 21.23 22.19 20.21 21.23 214 1.98
38 OIL & GAS DEVELOPEMENT CO. LTD -0.52( -0.34)% 152.93 153.45 151.51 152.41 290,514 1.94
39 NOON PAKISTAN LIMITED -0.05( -0.28)% 18.05 19 17.10 18 6,256 1.90
40 UNITED BANK LIMITED 0.52( 0.91)% 57.06 58.50 56.70 57.58 571,083 1.80
41 ADAMJEE INSURANCE COMPANY LTD 0.62( 1.26)% 49.06 50.49 48.70 49.68 15,774 1.79
42 DAWOOD HERCULES CHEMICAL LTD 0.86( 2.29)% 37.59 39 37.30 38.45 249,414 1.70
43 GUL AHMED TEXTILE MILLS LTD. 0( 0)% 20.94 21.95 20.28 20.94 331 1.67
44 HUFFAZ SEAMLESS PIPES IND LTD 0.95( 5.68)% 16.73 17.73 16.12 17.68 53,153 1.61
45 EFU GENERAL INSURANCE LIMITED 0( 0)% 39.25 40.25 38.75 39.25 12,470 1.50
46 GHANI GLASS LIMITED -0.32( -0.78)% 40.85 41.99 40.50 40.53 716 1.49
47 LUCKY CEMENT LIMITED -0.58( -0.69)% 84.53 85 83.60 83.95 546,914 1.40
48 IBL HEALTHCARE LTD -0.01( -0.06)% 16.51 17.51 16.11 16.50 13,448 1.40
49 AKD Capital Limited -0.14( -0.50)% 28.14 29.38 27.99 28 1,549 1.39
50 HABIB BANK LIMITED 0.46( 0.40)% 114.30 115.55 114.20 114.76 29,653 1.35
51 K.S.B PUMPS COPMPANY LIMITED 0( 0)% 23.35 24.34 23.05 23.35 410 1.29
52 SHAHEEN INSURANCE COMPANY LTD -0.72( -8.29)% 8.69 9 7.72 7.97 1,265 1.28
53 FAUJI FERTILIZER BIN QASIM LTD -0.37( -0.79)% 46.87 47.49 46.28 46.50 4,004,961 1.21
54 Atlas Fund of Funds 0.75( 11.54)% 6.50 7.40 6.20 7.25 216,484 1.20
55 CONSTELLATION MOD. IST -0.17( -9.44)% 1.80 2.80 1.60 1.63 8,537 1.20
56 HIGHNOON LABORATORIES LTD. 1.54( 4.97)% 31 32.55 31.35 32.54 5,952 1.20
57 Cherat Packaging (Formerly Cherat Papersack) -0.17( -0.68)% 25.17 25.95 24.80 25 11,002 1.15
58 ARIF HABIB LIMITED 0.79( 4.24)% 18.65 19.65 18.60 19.44 47,363 1.05
59 AGRIAUTO INDUSTRIES LIMITED 3.04( 4.98)% 61 64.04 63 64.04 2,501 1.04
60 ATTOCK CEMENT -0.19( -0.33)% 57.79 58 57 57.60 84,680 1
61 GALAXO SMITH KLINE PAKISTAN -0.12( -0.18)% 66.32 67 66 66.20 13,450 1
62 PAKISTAN CABLES -0.19( -0.60)% 31.50 32 31 31.31 728 1
63 Allied Bank Limited 0.10( 0.16)% 60.90 61.50 60.50 61 39,154 1
64 SANA INDUSTRIES LIMITED 1.63( 4.62)% 35.31 37 36 36.94 500 1
65 INDUS MOTORS COMPANY LIMITED -0.98( -0.45)% 219.99 219.99 219 219.01 296 0.99
66 SEARLE PAKISTAN -0.49( -1.04)% 46.99 47 46.01 46.50 749 0.99
67 SINGER PAKISTAN LIMITED -0.95( -5.95)% 15.96 15.99 15.01 15.01 503 0.98
68 TRUST MODARABA -0.48( -24)% 2 2.49 1.51 1.52 934 0.98
69 DAWOOD LAWRENCEPUR LIMITED -0.45( -1.48)% 30.45 30.50 29.55 30 25,230 0.95
70 SUI NORTHERN GAS PIPELINES LTD 0.83( 5.18)% 16.03 17.03 16.10 16.86 574,012 0.93
71 MURREE BREWERY COMPANY LIMITED 0.57( 0.86)% 66.09 66.90 66 66.66 5,210 0.90
72 BANK AL-HABIB LIMITED 0.41( 1.29)% 31.80 32.40 31.50 32.21 123,137 0.90
73 NATIONAL BANK OF PAKISTAN -0.11( -0.25)% 43.63 44.25 43.40 43.52 3,468,584 0.85
74 P.N.S.C 0.93( 5.37)% 17.33 18.31 17.50 18.26 33,607 0.81
75 GADOON TEX. 1.01( 2.30)% 43.99 45.80 45 45 1,005 0.80
76 CRESCENT STEEL & ALLIED PRO.LTD -0.41( -2.11)% 19.41 19.78 19 19 8,503 0.78
77 ARIF HABIB CORPORATION 0.37( 1.32)% 28.02 28.79 28.03 28.39 2,608,906 0.76
78 Shifa International Hospitals Ltd 0( 0)% 30.72 29.95 29.19 30.72 310 0.76
79 PROSPERITY WEAVING MILLS LTD 0( 0)% 10.25 10 9.25 10.25 200 0.75
80 TREET CORPORATION LIMITED 0.42( 1.08)% 39.06 39.50 38.76 39.48 8,151 0.74
81 SECURITY PAPERSACK CORP -0.65( -1.78)% 36.48 36.55 35.81 35.83 760 0.74
82 KOTADU POWER COMPANY -0.37( -0.89)% 41.37 41.60 40.90 41 66,509 0.70
83 JS VALUE FUND LIMITED 0.60( 11.34)% 5.29 5.95 5.25 5.89 348,484 0.70
84 F. Dawood Mut.Fund 1( 35.09)% 2.85 3.85 3.15 3.85 2,267,460 0.70
85 ELITE CAP MOD. IST 0.12( 5.45)% 2.20 3 2.32 2.32 1,202 0.68
86 NISHAT MILLS LIMITED 1.87( 4.10)% 45.59 47.75 47.07 47.46 3,234,532 0.68
87 KOHINOOR ENERGY LTD 1( 7.07)% 14.14 15.14 14.48 15.14 2,100 0.66
88 SUI SOUTHERN GAS CO LTD -0.13( -0.70)% 18.52 18.90 18.25 18.39 30,771 0.65
89 GOLDEN ARROW SELECTED S.F LTD 0.53( 17.67)% 3 3.58 2.95 3.53 1,305,543 0.63
90 D.G. KHAN CEMENT COMPANY LTD 0.08( 0.34)% 23.35 23.75 23.12 23.43 5,741,067 0.63
91 NISHAT (CHUNIAN) LIMITED 0.65( 3.44)% 18.88 19.88 19.25 19.53 419,249 0.63
92 JS GROWTH FUND 0.37( 6.92)% 5.35 5.80 5.20 5.72 140,083 0.60
93 SHAKARGANJ FOODS LIMITED 0.40( 7.41)% 5.40 6.39 5.80 5.80 1,000 0.59
94 SIDDIQSONS TIN PLATE LTD 0( 0)% 6.95 7.49 6.90 6.95 4,409 0.59
95 MUHAMMAD FAROOQ TEX MILLS LTD 0( 0)% 0.63 0.80 0.22 0.63 2 0.58
96 INTERNATIONAL INDUSTRIES LTD. -1.48( -4.98)% 29.69 28.78 28.21 28.21 50,702 0.57
97 CHERAT CEMENT COMPANY LIMITED -0.19( -1.50)% 12.67 12.80 12.25 12.48 392,913 0.55
98 GRAYS OF CAMBRIDGES (PAK) LTD 1.11( 4.85)% 22.90 24.04 23.50 24.01 11,942 0.54
99 PAKISTAN REINSURANCE CORP.LTD -0.04( -0.25)% 16.32 16.78 16.25 16.28 77,953 0.53
100 PREMIER INSURANCE CO OF PAKISTAN LTD -0.29( -3.41)% 8.50 8.74 8.21 8.21 3,040 0.53
101 THE HUB POWER COMPANY LIMITED -0.38( -1.07)% 35.49 35.50 34.98 35.11 2,201,145 0.52
102 SAZGAR ENGG. WORKS LTD. -0.11( -0.61)% 18.14 18.50 18 18.03 2,100 0.50
103 GNRL TYRE&RUBER CO.OF PAK LTD -0( -0.02)% 17.61 18 17.50 17.61 252 0.50
104 JAHANGIR SIDIQUE & CO 0.29( 4.48)% 6.48 6.85 6.35 6.77 21,378,985 0.50
105 PAK SUZUKI MOTORS CO LIMITED 0.03( 0.05)% 58.47 58.50 58 58.50 9,123 0.50
106 ZIL LIMITED 0( 0)% 34 34.50 34 34 60 0.50
107 PAKISTAN PAPER PROD LIMITED 0( 0)% 34.92 35 34.50 34.92 410 0.50
108 PACKAGES LIMITED -0.04( -0.05)% 77.70 78 77.50 77.66 1,125 0.50
109 PAKISTAN TOBACCO COMPANY LTD. 0.08( 0.16)% 51.50 51.99 51.50 51.58 1,100 0.49
110 MACPAC FILMS LIMITED -0.22( -2.77)% 7.93 8 7.51 7.71 8,613 0.49
111 JS INVESTMENTS LIMITED -0.21( -4.67)% 4.50 4.62 4.13 4.29 551,064 0.49
112 DIN TEXTILE MILLS LIMITED 0.48( 3)% 16.02 16.99 16.50 16.50 2,001 0.49
113 ELCOT SPINNING MILLS LIMITED 0.29( 1.64)% 17.71 18.49 18 18 1,098 0.49
114 AL-ABBAS CEMENT INDUSTRIES LIMITED 0( 0)% 2.50 2.60 2.12 2.50 3,603 0.48
115 TARIQ GLASS INDUSTRIES LTD -0.30( -3.35)% 8.96 8.97 8.50 8.66 23,489 0.47
116 Standard Chartered Leasing Limited 0( 0)% 2.99 3.39 2.92 2.99 17 0.47
117 MIAN TEXTILE INDUSTRIES LTD 0( 0)% 0.41 0.78 0.31 0.41 2 0.47
118 MUKHTAR TEXTILE MILLS LIMITED 0.28( 60.87)% 0.46 0.75 0.28 0.74 10,129 0.47
119 PAKISTAN SYNTHETICS LIMITED 0( 0)% 17.98 17.97 17.51 17.98 26 0.46
120 BERGER PAINTS -0.30( -2.14)% 14 14.05 13.60 13.70 882 0.45
121 BANNU WOOLLEN MILLS LTD 0.42( 2.57)% 16.36 17.20 16.75 16.78 4,300 0.45
122 FECTO CEMENT LIMITED -0.21( -3.38)% 6.21 6.44 6 6 9,882 0.44
123 PIONEER CEMENT LIMITED -0.23( -4.97)% 4.63 4.65 4.21 4.40 28,936 0.44
124 Engro Polymer & Chemicals Ltd 0.23( 2.74)% 8.38 8.79 8.35 8.61 654,134 0.44
125 NetSol Technologies 0.16( 1.72)% 9.28 9.65 9.22 9.44 229,428 0.43
126 SITARA PEROXIDE LIMITED -0.24( -2.14)% 11.23 11.35 10.94 10.99 140,754 0.41
127 FAYSAL BANK LIMITED -0.07( -0.77)% 9.12 9.41 9 9.05 32,158 0.41
128 SITARA ENERGY LIMITED 0.45( 2.96)% 15.20 15.89 15.49 15.65 500 0.40
129 SARGODHA SPINNING MILLS LTD 0.25( 5.26)% 4.75 5 4.60 5 10,001 0.40
130 NISHAT POWER -0.09( -0.64)% 14.10 14.30 13.90 14.01 236,031 0.40
131 Abdullah Shah Ghazi Sugar Mills Ltd -0.10( -1.67)% 6 5.90 5.50 5.90 1,000 0.40
132 MEEZAN BANK 0( 0)% 21.26 21.50 21.10 21.26 26,503 0.40
133 IBRAHIM FIBRES LIMITED 0( 0)% 27.16 26.90 26.50 27.16 5 0.40
134 BALOCHISTAN GLASS LIMITED 0( 0)% 2.28 2.40 2.01 2.28 6 0.39
135 Mandviwalla Mauser Plastic 0( 0)% 0.67 0.89 0.50 0.67 2 0.39
136 DESCON OXYCHEM LIMITED 0.15( 3.75)% 4 4.39 4 4.15 515,989 0.39
137 KOHAT CEMENT CO. LTD. -0.18( -1.37)% 13.15 13.19 12.80 12.97 44,824 0.39
138 HONDA ATLAS CARS (PAK) LTD. -0.21( -2.24)% 9.37 9.54 9.15 9.16 1,101 0.39
139 U.D.L. MOD.1ST -0.13( -1.95)% 6.65 6.90 6.52 6.52 1,002 0.38
140 PAK ELEKTRON LIMITED -0.01( -0.25)% 4.08 4.40 4.03 4.07 80,351 0.37
141 JS GLOBAL CAPITAL LIMITED 1.05( 5)% 21 22.05 21.70 22.05 9,497 0.35
142 MASOOD TEXTILE MILLS LIMITED 0.24( 1.40)% 17.16 17.50 17.15 17.40 5,100 0.35
143 SHAHMURAD SUGAR MILLS LTD 0.25( 3.85)% 6.50 7.10 6.75 6.75 1,633 0.35
144 GHANI GASES LIMITED 0.21( 2.55)% 8.25 8.60 8.25 8.46 33,929 0.35
145 CHASHMA SUGAR MILLS LIMITED -0.09( -1.20)% 7.49 7.24 6.90 7.40 2,516 0.34
146 HIRA TEXTILE MILLS 0.02( 0.48)% 4.15 4.50 4.16 4.17 6,052 0.34
147 FIRST CAP. SEC. CORP. -0.02( -1.07)% 1.87 2.19 1.85 1.85 22,035 0.34
148 CENTUARY INSURANCE COMPANY LTD -0.13( -1.81)% 7.20 7.40 7.07 7.07 10,000 0.33
149 THAL LIMITED -0.03( -0.04)% 78.03 78.33 78 78 2,565 0.33
150 CENTUARY PAPER&BOARD MILLS LTD -0.31( -2.37)% 13.06 13.05 12.74 12.75 36,050 0.31
151 SHABBIR TILES & CERAMICS LTD 0.04( 0.50)% 8.01 8.05 7.75 8.05 2,379 0.30
152 ASKARI COMMERCIAL BANK LIMITED -0.10( -0.97)% 10.35 10.55 10.25 10.25 263,675 0.30
153 SAFE WAY MUTUAL FUND 0.95( 17.92)% 5.30 6.30 6 6.25 3,362 0.30
154 Quice Food Ltd. -0.10( -3.23)% 3.10 3.30 3 3 20,789 0.30
155 HABIB-ADM LIMITED -0.01( -0.07)% 14.42 14.70 14.40 14.41 5,100 0.30
156 AZGARD NINE 0.12( 3.16)% 3.80 4.08 3.79 3.92 5,921,158 0.29
157 PICIC INVESTMENT FUND 0( 0)% 5.50 5.74 5.45 5.50 386,665 0.29
158 THE BANK OF PUNJAB LTD. -0.12( -2.09)% 5.74 5.83 5.55 5.62 451,728 0.28
159 BANKISLAMI PAKISTAN LIMITED -0.02( -0.58)% 3.43 3.68 3.41 3.41 17,290 0.27
160 BANK ALFALAH LIMITED 0.10( 0.82)% 12.18 12.44 12.18 12.28 2,286,471 0.26
161 E.F.U. LIFE ASSURANCE 0.50( 0.71)% 70.75 71.25 71 71.25 965 0.25
162 SONERI BANK LIMITED 0.11( 2.66)% 4.13 4.35 4.10 4.24 249,868 0.25
163 PICIC GROWTH FUND 0.21( 1.57)% 13.38 13.75 13.52 13.59 369,044 0.23
164 LOTTE PAKISTAN 0.02( 0.24)% 8.48 8.66 8.43 8.50 1,886,851 0.23
165 PERVAIZ AHMAD SECURITES -0.05( -3.07)% 1.63 1.75 1.53 1.58 280,390 0.22
166 WAH NOBEL CHEMICALS LIMITED 0( 0)% 35 35.10 34.90 35 350 0.20
167 SAIF TEXTILE MILLS LIMITED 0.36( 7.76)% 4.64 5.20 5 5 16,001 0.20
168 JAVED OMER VOHRA & CO. LTD. 0.04( 1.72)% 2.33 2.46 2.26 2.37 423,012 0.20
169 TRG PAKISTAN 0( 0)% 1.64 1.70 1.50 1.64 690,501 0.20
170 NIMIR INDUSTRIAL CHEMICALS LTD -0.05( -1.89)% 2.65 2.65 2.45 2.60 197,088 0.20
171 UNITED BRANDS LIMITED -0.70( -2.99)% 23.40 22.70 22.50 22.70 1 0.20
172 Meezan Bal.Fund 0.36( 3.94)% 9.13 9.50 9.30 9.49 385,841 0.20
173 PAKISTAN TELECOMMUNICATION CO 0.01( 0.09)% 11.33 11.50 11.30 11.34 209,645 0.20
174 Bank of Khyber 0.06( 1.08)% 5.57 5.65 5.46 5.63 28,312 0.19
175 JS BANK LIMITED 0.07( 3.45)% 2.03 2.19 2 2.10 575,027 0.19
176 KOHINOOR TEXTILE MILLS LIMITED 0.01( 0.29)% 3.41 3.44 3.25 3.42 6,626 0.19
177 Dawood Capital Management Ltd. 0.06( 5)% 1.20 1.45 1.26 1.26 3,525 0.19
178 Descon Chemicals (Formerly Nimir Resins) -0.12( -6.67)% 1.80 1.80 1.61 1.68 18,001 0.19
179 Lafarge Pakistan Cement Ltd 0.10( 4.90)% 2.04 2.23 2.05 2.14 1,228,338 0.18
180 HABIB METROPOLITAN BANK LIMITED 0.04( 0.23)% 17.25 17.45 17.27 17.29 1,200 0.18
181 FIRST DAWOOD INV.BANK 0.04( 3.48)% 1.15 1.32 1.15 1.19 86,146 0.17
182 DEWAN CEMENT LIMITED 0.03( 2.07)% 1.45 1.56 1.40 1.48 10,277 0.16
183 JANANA DE MALUCHO TEX MILLS LTD 0( 0)% 11.52 10.75 10.60 11.52 5 0.15
184 Stand.Chart.Bank 0( 0)% 8.05 8.15 8 8.05 50,806 0.15
185 ECOPACK Ltd. -0.24( -6)% 4 3.85 3.70 3.76 1,809 0.15
186 DAWOOD EQUITIES LIMITED -0.04( -3.48)% 1.15 1.25 1.10 1.11 42,437 0.15
187 SUMMIT BANK LIMITED -0.04( -2.16)% 1.85 1.90 1.75 1.81 120,961 0.15
188 PICIC Energy Fund 0.01( 0.14)% 6.99 7.10 6.95 7 21,096 0.15
189 HABIB SUGAR MILLS LIMITED -0.06( -0.31)% 19.06 19.09 18.94 19 50,883 0.15
190 BYCO PETROLEUM 0.03( 0.46)% 6.56 6.65 6.51 6.59 252,795 0.14
191 Chenab Limited 0.04( 3.31)% 1.21 1.30 1.16 1.25 8,204 0.14
192 KASB SECURITIES -0.20( -6.67)% 3 2.94 2.80 2.80 38,112 0.14
193 D.S.Ind.Ltd. -0.07( -6.67)% 1.05 1.07 0.93 0.98 40,311 0.14
194 SAMBA BANK LIMITED 0.03( 2.11)% 1.42 1.54 1.41 1.45 50,911 0.13
195 SHAHPUR TEXTILE MILLS LIMITED 0( 0)% 0.20 0.34 0.21 0.20 27 0.13
196 NDLC-IFIC BANK LIMITED 0.01( 0.65)% 1.55 1.66 1.53 1.56 1,060,124 0.13
197 KASB BANK LTD.(PLATINUM.BANK) 0.11( 7.33)% 1.50 1.63 1.50 1.61 190,780 0.13
198 FAUJI CEMENT COMPANY LIMITED -0.02( -0.51)% 3.96 4.03 3.91 3.94 997,311 0.12
199 STANDARD CHARTERED MOD. 0( 0)% 10.90 10.94 10.82 10.90 11,347 0.12
200 RAVI TEXTILE MILLS LIMITED 0.02( 2.94)% 0.68 0.81 0.70 0.70 4,710 0.11
201 SILK BANK LTD 0.02( 1.19)% 1.68 1.77 1.66 1.70 613,793 0.11
202 ALI ASGHAR -0.02( -2.60)% 0.77 0.76 0.65 0.75 1,750 0.11
203 INVEST & FINANCE SECURITIES 0( 0)% 7.50 7.51 7.40 7.50 3,000 0.11
204 EMCO INDUSTRIES LIMITED 0( 0)% 1.75 1.85 1.75 1.75 3,501 0.10
205 MAPLE LEAF CEMENT FACTORY LTD -0.04( -1.90)% 2.11 2.15 2.05 2.07 185,594 0.10
206 AMZ VENTURES LIMITED -0.05( -13.51)% 0.37 0.40 0.30 0.32 31,018 0.10
207 PACE PAKISTAN LIMITED 0.05( 3.23)% 1.55 1.65 1.55 1.60 662,890 0.10
208 DEWAN FAROOQ MOTORS LTD. -0.08( -4.17)% 1.92 1.90 1.80 1.84 56,015 0.10
209 GHANDHARA IND.LTD(NATL-MOTORS 0.21( 3.57)% 5.89 6.10 6 6.10 5,501 0.10
210 HAYDERY CONSTRUCTION CO LTD -0.05( -12.50)% 0.40 0.40 0.31 0.35 15,202 0.09
211 KOHINOOR INDUSTRIES LIMITED 0( 0)% 0.93 0.90 0.81 0.93 11 0.09
212 WORLDCALL TELECOM LIMITED -0.03( -2.33)% 1.29 1.33 1.25 1.26 1,033,681 0.08
213 KARACHI ELCT SUPPLY CORP. -0.01( -0.55)% 1.81 1.85 1.77 1.80 60,403 0.08
214 JAPAN POWER 0.06( 9.68)% 0.62 0.68 0.60 0.68 11,529 0.08
215 SIEMENS PAK ENGG CO ENGG.LTD. -43.22( -5)% 865 821.82 821.75 821.78 39 0.07
216 TELECARD LIMITED -0.02( -2)% 1 1.05 0.98 0.98 80,835 0.07
217 P.I.A.C "A" XD -0.02( -1.03)% 1.95 2 1.93 1.93 6,226 0.07
218 FLYING CEMENT COMPANY LTD 0.01( 0.88)% 1.14 1.17 1.10 1.15 139,874 0.07
219 DEWAN SALMAN FIBRE LIMITED 0.05( 3.88)% 1.29 1.39 1.33 1.34 170,315 0.06
220 First HABIB MODARABA -0.12( -1.55)% 7.74 7.65 7.60 7.62 12,540 0.05
221 ASKARI GENERAL INS. CO. LTD. -0.83( -9.83)% 8.44 7.65 7.60 7.61 1,277 0.05
222 GENERTECH PAKISTAN LIMITED 0( 0)% 0.40 0.40 0.35 0.40 37,503 0.05
223 KOHINOOR POWER COMPANY LIMITED 0( 0)% 1.72 1.65 1.60 1.72 306 0.05
224 HABIB BANK MOD.1ST 0.10( 1.39)% 7.20 7.35 7.30 7.30 6,001 0.05
225 First Nat.Equities -0.01( -0.33)% 3 3 2.95 2.99 2,284 0.05
226 WYETH PAKISTAN LIMITED -11.01( -1.55)% 711.01 700.04 700 700 56 0.04
227 SHAKERGANJ MILLS LIMITED 0.17( 3.27)% 5.20 5.39 5.37 5.37 2,200 0.02
228 HINOPAK MOTORS LIMITED -2.14( -2.95)% 72.64 70.51 70.50 70.50 851 0.01
229 Network Mic Bank 0( 0)% 3 3.20 3.19 3 27 0.01
230 CRESCENT JUTE PRODUCTS LIMITED 0( 0)% 0.45 0.58 0.57 0.45 2 0.01
231 FIRST FID. LEAS.(NISHAT MOD.) 0.01( 0.65)% 1.55 1.57 1.56 1.56 1,500 0.01
232 HUSEIN SUGRAR MILLS LIMITED 0( 0)% 16.50 15.61 15.60 16.50 38 0.01
233 IDEAL SPINNING MILLS LIMITED 0( 0)% 3.50 3.50 3.49 3.50 250 0.01
234 CRESCENT TEXTILE MILLS LIMITED 0.47( 5.85)% 8.03 8.50 8.49 8.50 1,997 0.01
235 PICIC INSURANCE LIMITED 0( 0)% 6.23 6.99 6.98 6.23 410 0.01