Sorted by High/Low spread As Per(12/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume Spread
1 UNILEVER PAKISTAN LTD -77.05( -2.46)% 3,127.07 3,283.42 2,977 3,050.02 1,120 306.42
2 NESTLE MILK PAKISTAN LIMITED -14( -1.15)% 1,217 1,230 1,203 1,203 6 27
3 PAKISTAN SERVICES LTD -0.63( -0.55)% 115.03 120.78 112.01 114.40 2,109 8.77
4 ATLAS HONDA LIMITED -3.71( -2.56)% 144.67 148 139.35 140.96 71 8.65
5 MILLAT TRACTORS LIMITED -2.31( -0.54)% 426.01 428.50 420 423.70 25,303 8.50
6 MCB BANK 5.93( 2.70)% 219.27 226.22 218 225.20 3,573,298 8.22
7 NATIONAL REFINERY LIMITED 2.59( 1.54)% 168.03 173 165 170.62 46,341 8
8 SHELL PAKISTAN LIMITED 4.58( 1.60)% 285.55 292.88 286.50 290.13 373,439 6.38
9 PAKISTAN STATE OIL CO.LTD 1.55( 0.50)% 310.21 313.30 307.05 311.76 1,492,483 6.25
10 AL-GHAZI TRACTORS LIMITED 0.74( 0.31)% 235.22 238 231.90 235.96 23,785 6.10
11 ISMAIL INDUSTRIES LIMITED 1.97( 3.28)% 60.06 63.06 57.06 62.03 12,024 6
12 ATTOCK PETROLEUM LIMITED -0.64( -0.18)% 358.34 360 354.01 357.70 35,241 5.99
13 OIL & GAS DEVELOPEMENT CO. LTD 5.89( 4.93)% 119.47 125.44 119.70 125.36 14,173,580 5.74
14 E.F.U. LIFE ASSURANCE -3.09( -2.36)% 131.08 132.50 127 127.99 144,309 5.50
15 IGI INSURANCE 3.39( 3.60)% 94.06 98.70 93.50 97.45 34,502 5.20
16 PAKISTAN OIL FIELDS LTD 3.81( 1.66)% 229.64 234.25 229.05 233.45 2,562,979 5.20
17 SERVICE INDUSTRIES LIMITED -0.35( -0.11)% 327.62 331 326 327.27 3,818 5
18 FEROZSONS LABORATORIES LTD. 0( 0)% 118 118 113 118 7 5
19 NATIONAL FOODS LIMITED 1( 1.76)% 56.70 58 53.87 57.70 2,023 4.13
20 JS GLOBAL CAPITAL LIMITED 0.58( 1.04)% 55.92 57.85 53.72 56.50 4,396 4.13
21 SITARA CHEMICAL INDUSTRIES LTD 1.49( 0.93)% 160.01 162 158 161.50 653 4
22 DAWOOD LAWRENCEPUR LIMITED 1.09( 1.77)% 61.70 64 60 62.79 9,142 4
23 CLARIANT PAKISTAN SPOT -0.50( -0.28)% 177.50 179 175 177 353 4
24 BATA PAKISTAN LIMITED 17.82( 2.45)% 727.18 749 745 745 3 4
25 INDUS MOTORS COMPANY LIMITED -0.27( -0.13)% 209.94 212.99 209 209.67 86,290 3.99
26 ATLAS INSURANCE CO.LTD 1.05( 2.36)% 44.48 46.49 42.50 45.53 50,336 3.99
27 PAKISTAN TOBACCO COMPANY LTD. 1.68( 1.51)% 111.41 114.25 110.30 113.09 9,650 3.95
28 ATLAS BATTERY LIMITED 0.59( 0.35)% 167.98 171 167.10 168.57 11,174 3.90
29 ADAMJEE INSURANCE COMPANY LTD 1.18( 0.92)% 127.71 130 126.10 128.89 2,800,270 3.90
30 PAKISTAN PETROLEUM LIMITED 2.68( 1.37)% 196.05 199.39 195.50 198.73 2,062,580 3.89
31 NEW JUBLEE INS COMPANY LIMITED -0.11( -0.14)% 80.51 81.79 78 80.40 148,718 3.79
32 PAKISTAN REFINERY LIMITED 0.34( 0.33)% 102.18 104.20 100.50 102.52 19,413 3.70
33 QUETTA TEXTILE MILLS LIMITED 1.78( 4.80)% 37.05 38.90 35.20 38.83 407 3.70
34 ATTOCK REFINERY LIMITED 1.17( 1.01)% 115.60 117.50 114 116.77 1,079,266 3.50
35 BIAFO INDUSTRIES 1( 2.86)% 35 36.70 33.25 36 1,603 3.45
36 GADOON TEX. 1.50( 4)% 37.50 39.37 36 39 15,782 3.37
37 DAWOOD HERCULES CHEMICAL LTD 2.20( 1.06)% 207.57 211.80 208.50 209.77 9,938 3.30
38 PAKISTAN INT. CONTAINER -1.45( -1.81)% 80.28 81.45 78.20 78.83 12,180 3.25
39 ENGRO CHEMICAL PAKISTAN LTD 0.14( 0.08)% 184.44 185.70 182.50 184.58 2,092,278 3.20
40 NOON PAKISTAN LIMITED 1.63( 5)% 32.61 34.24 31.05 34.24 1,559 3.19
41 HABIB BANK LIMITED 0.93( 0.83)% 111.73 114 111 112.66 795,332 3
42 ICI PAKISTAN LIMITED 0.05( 0.03)% 160.57 161.90 159 160.62 164,915 2.90
43 GHANI GLASS LIMITED -0.89( -1.55)% 57.41 58.40 55.50 56.52 11,342 2.90
44 GILLETTE PAKISTAN LIMITED 0.50( 0.80)% 62.25 62.75 60 62.75 101 2.75
45 MEHMOOD TEXTILE MILLS LIMITED 0.46( 0.92)% 49.78 52.25 49.50 50.24 1,114 2.75
46 MARI GAS COMPANY LIMITED 1( 0.74)% 135.96 138.49 136.01 136.96 94,145 2.48
47 SAZGAR ENGG. WORKS LTD. -0.71( -2.63)% 27 28.35 26.01 26.29 13,740 2.34
48 ATTOCK CEMENT 0.06( 0.09)% 67.99 68.35 66.01 68.05 199,608 2.34
49 SHELL GAS LPG (PAK) LTD.BRUSN -0.51( -1.01)% 50.25 51.20 49 49.74 6 2.20
50 ABBOTT LABORATORIES (PAK) LTD -0.96( -1.02)% 94.04 94.74 92.60 93.08 5,511 2.14
51 NATIONAL BANK OF PAKISTAN 1.09( 1.12)% 97.05 98.55 96.52 98.14 10,286,661 2.03
52 AKD Capital Limited -0.39( -0.71)% 55.13 56 54 54.74 3,174 2
53 TRI-PACK FILMS LIMITED 0.55( 0.48)% 115.29 116.50 114.50 115.84 134,473 2
54 Sanofi-Aventis Pakistan Limited 4.69( 3.16)% 148.30 152.99 151 152.99 5,226 1.99
55 RAVI TEXTILE MILLS LIMITED 1( 7.49)% 13.35 14.35 12.36 14.35 63,005 1.99
56 TATA TEXTILE MILLS LIMITED 1( 7.09)% 14.10 15.10 13.11 15.10 11 1.99
57 HASEEB WAQAS SUG MILLS LIMITED 0.61( 3.10)% 19.67 20.66 18.67 20.28 26 1.99
58 CENTRAL INSURANCE COMPANY LTD 2.38( 3.28)% 72.51 74.89 72.90 74.89 5,002 1.99
59 First Nat.Equities 0.54( 4.50)% 11.99 12.99 11.01 12.53 663 1.98
60 FARAN (O) SUGAR MILLS LIMITED -0.95( -4.76)% 19.95 20.90 18.95 19 103 1.95
61 DEWAN KHALID TEX. MILLS LTD -0.63( -21)% 3 3.99 2.05 2.37 7 1.94
62 Shifa International Hospitals Ltd 1.14( 5)% 22.81 23.95 22.01 23.95 41 1.94
63 NOON SUGAR MILLS LIMITED 0.95( 4.63)% 20.51 21.53 19.60 21.46 5,215 1.93
64 EFU GENERAL INSURANCE LIMITED -1.33( -1.47)% 90.78 90.76 88.90 89.45 31,701 1.86
65 PAK SUZUKI MOTORS CO LIMITED -0.26( -0.31)% 82.84 83.85 82 82.58 33,995 1.85
66 MEHRAN -1.34( -2.31)% 58.05 58.50 56.70 56.71 494 1.80
67 ARIF HABIB LIMITED 1.56( 2.44)% 63.97 66.25 64.50 65.53 200,021 1.75
68 JDW SUGAR MILLS LIMITED -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649 1.73
69 JDW SUGAR MILLS LIMITED -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649 1.73
70 JDW SUGAR MILLS LTD -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649 1.73
71 JDW SUGAR MILLS LTD -0.94( -1.36)% 68.93 68.85 67.12 67.99 7,649 1.73
72 PACKAGES LIMITED 0.41( 0.31)% 131 132 130.30 131.41 4,081 1.70
73 CHERAT PAPERSACK LIMITED 0.07( 0.35)% 20.20 21 19.31 20.27 17,361 1.69
74 GRAYS OF CAMBRIDGES (PAK) LTD -1.71( -3.11)% 54.97 54.90 53.25 53.26 199 1.65
75 New Jubilee Life Insurance Co. Ltd -0.35( -0.83)% 42.25 42.25 40.64 41.90 20,550 1.61
76 ADOS PAKISTAN LIMITED 0.50( 1.89)% 26.50 27.70 26.10 27 508 1.60
77 ARIF HABIB SECURITIES LIMITED 0.53( 1.18)% 44.81 45.89 44.30 45.34 4,724,463 1.59
78 AL-ABID SILK MILLS LIMITED -1.96( -3.84)% 51 50 48.45 49.04 173 1.55
79 CHERAT CEMENT COMPANY LIMITED -0.32( -2.89)% 11.08 12.03 10.50 10.76 117,192 1.53
80 PAK DATACOM LIMITED 1.61( 1.51)% 106.39 109 107.50 108 3,601 1.50
81 SHAHEEN INSURANCE COMPANY LTD 0.61( 2.93)% 20.84 21.50 20.01 21.45 629 1.49
82 NISHAT MILLS LIMITED 1.40( 2.67)% 52.46 54.19 52.70 53.86 885,179 1.49
83 AGRIAUTO INDUSTRIES LIMITED 0.49( 0.77)% 64 64.49 63 64.49 1,000 1.49
84 INTERNATIONAL INDUSTRIES LTD. -0.27( -0.44)% 60.97 61.98 60.50 60.70 846 1.48
85 TARIQ GLASS INDUSTRIES LTD -0.24( -1.54)% 15.54 16 14.54 15.30 54,204 1.46
86 SINGER PAKISTAN LIMITED -1.38( -4.90)% 28.19 28.25 26.80 26.81 1,045 1.45
87 SUI NORTHERN GAS PIPELINES LTD 1.46( 4.99)% 29.24 30.70 29.29 30.70 1,113,676 1.41
88 GALAXO SMITH KLINE PAKISTAN -0.16( -0.16)% 101.95 102.50 101.10 101.79 8,460 1.40
89 MAQBOOL TEXTILE MILLS LIMITED -0.25( -1.96)% 12.75 13.40 12 12.50 1,002 1.40
90 BAWANY AIR PRODUCTS 0.56( 5.93)% 9.44 10.30 8.90 10 206 1.40
91 SAMIN TEXTILE MILLS LIMITED -0.66( -7.13)% 9.26 9.98 8.60 8.60 2,403 1.38
92 ARISTIC DENIM MILS -0.29( -1.06)% 27.30 27.50 26.20 27.01 113 1.30
93 LUCKY CEMENT LIMITED -0.41( -0.53)% 77.49 77.79 76.50 77.08 1,106,936 1.29
94 SAIF TEXTILE MILLS LIMITED -0.13( -2.99)% 4.35 4.79 3.50 4.22 650 1.29
95 BANK AL-HABIB LIMITED -0.62( -1.98)% 31.27 31.75 30.50 30.65 406,778 1.25
96 FIRST CAPITAL MUTUAL FUND LTD 0.50( 17.30)% 2.89 3.39 2.20 3.39 5,678 1.19
97 SHAHMURAD SUGAR MILLS LTD -0.32( -2.44)% 13.12 13.99 12.80 12.80 27 1.19
98 UNITED BANK LIMITED 0.96( 1.43)% 67.02 68.15 67 67.98 683,124 1.15
99 THAL LIMITED -0.17( -0.21)% 81.02 81.25 80.10 80.85 3,391 1.15
100 J.A. TEXTILE MILLS LIMITED -0.05( -2)% 2.50 3 1.90 2.45 2 1.10
101 KHALID SIRAJ TEXTILE MILLS LTD 0.34( 30.63)% 1.11 2 0.90 1.45 6,011 1.10
102 OTSUKA PAKISTAN LIMITED 0.05( 0.14)% 37 37.05 36 37.05 4,100 1.05
103 SITARA PEROXIDE LIMITED 0.25( 1.95)% 12.79 13.50 12.50 13.04 324,358 1
104 WYETH PAKISTAN LIMITED 44.77( 4.79)% 935.22 980 979 979.99 5 1
105 P.N.S.C -0.54( -1.17)% 45.99 46 45 45.45 8,651 1
106 HUSSAIN INDUSTRIES LIMITED 0.50( 5.41)% 9.24 10 9 9.74 2,504 1
107 BESTWAY CEMENT 0( 0)% 17 18 17 17 5 1
108 ROYAL BANK of SCOTLAND LTD -0.20( -1.24)% 16.19 16.40 15.40 15.99 36,028 1
109 FAUJI FERTILIZER COMPANY LTD -0.05( -0.05)% 105.35 105.89 104.90 105.30 882,608 0.99
110 DYNEA PAKISTAN LIMITED(DYNO) 0.50( 4.35)% 11.50 12.50 11.52 12 165,522 0.98
111 Network Mic Bank 0.14( 6.60)% 2.12 2.96 2 2.26 31 0.96
112 GRAYS LEASING LIMITED -0.06( -1.28)% 4.69 4.63 3.69 4.63 1,001 0.94
113 UNITED INSURANCE 0.11( 1.06)% 10.39 10.75 9.81 10.50 17,640 0.94
114 BAWANY SUGAR MILLS LIMITED 0.81( 36.99)% 2.19 3 2.10 3 2 0.90
115 AZGARD NINE -0.56( -2.91)% 19.24 19.45 18.55 18.68 3,753,446 0.90
116 GNRL TYRE&RUBER CO.OF PAK LTD 0.44( 1.49)% 29.51 30.40 29.50 29.95 4,400 0.90
117 KOTADU POWER COMPANY 0.16( 0.36)% 44.31 44.60 43.75 44.47 162,002 0.85
118 HONDA ATLAS CARS (PAK) LTD. 0.04( 0.23)% 17.33 17.97 17.12 17.37 23,361 0.85
119 ADAM SUGAR MILLS LIMITED 0.05( 0.28)% 17.90 17.95 17.10 17.95 55 0.85
120 SEARLE PAKISTAN 0.08( 0.15)% 53 53.60 52.80 53.08 40,584 0.80
121 NISHAT (CHUNIAN) LIMITED -0.56( -2.95)% 18.97 19.10 18.30 18.41 232,220 0.80
122 PAKISTAN REINSURANCE CORP.LTD 0.02( 0.08)% 23.95 24.45 23.65 23.97 734,331 0.80
123 CRESCENT SUG MILLS DIST LTD -0.20( -2.86)% 7 6.80 6 6.80 2,159 0.80
124 BANK ALFALAH LIMITED -0.58( -4.58)% 12.66 12.76 11.96 12.08 12,515,494 0.80
125 MURREE BREWERY COMPANY LIMITED -2.02( -2.56)% 79 77.05 76.25 76.98 11 0.80
126 EAST WEST LIFE ASSURANCE LTD -0.14( -3.95)% 3.54 4.19 3.40 3.40 801 0.79
127 NetSol Technologies 0.21( 0.71)% 29.38 29.79 29 29.59 275,012 0.79
128 FAUJI FERTILIZER BIN QASIM LTD 0.16( 0.51)% 31.39 31.93 31.15 31.55 7,098,371 0.78
129 JAHANGIR SIDIQUE & CO -0.40( -1.67)% 23.92 24.09 23.33 23.52 5,756,565 0.76
130 MYBANK LIMITED -0.28( -5.88)% 4.76 4.80 4.05 4.48 744,779 0.75
131 D.G. KHAN CEMENT COMPANY LTD 0.09( 0.29)% 31.07 31.50 30.75 31.16 8,063,259 0.75
132 SURAJ COTTON MILLS LIMITED -0.49( -1.40)% 34.99 35 34.25 34.50 64,153 0.75
133 KOHINOOR ENERGY LTD 0.63( 2.01)% 31.35 32 31.25 31.98 8,000 0.75
134 WAH NOBEL CHEMICALS LIMITED -0.02( -0.04)% 48.02 48.75 48 48 3,410 0.75
135 BALOCHISTAN GLASS LIMITED 0.35( 16.67)% 2.10 2.80 2.05 2.45 135,501 0.75
136 CRESCENT STEEL & ALLIED PRO.LTD 0.22( 0.81)% 27.03 27.89 27.15 27.25 29,600 0.74
137 FIRST CAP. SEC. CORP. 0.09( 1.42)% 6.35 6.99 6.25 6.44 32,972 0.74
138 THE BANK OF PUNJAB LTD. 0.34( 1.91)% 17.83 18.35 17.62 18.17 3,639,756 0.73
139 Lafarge Pakistan Cement Ltd 0.60( 16.22)% 3.70 4.39 3.67 4.30 14,921,074 0.72
140 PIONEER CEMENT LIMITED -0.40( -3.55)% 11.27 11.30 10.60 10.87 52,736 0.70
141 TRUST MODARABA 0.01( 0.46)% 2.19 2.20 1.50 2.20 7,606 0.70
142 Ghani Automobile Industries Limited 0( 0)% 4.79 5.20 4.50 4.79 149 0.70
143 DATA TEXTILES LIMITED 0.43( 87.76)% 0.49 1.20 0.50 0.92 307,649 0.70
144 RELIANCE WEAVING -0.60( -6)% 10 10 9.30 9.40 90,950 0.70
145 PROSPERITY WEAVING MILLS LTD -0.15( -0.89)% 16.80 17 16.30 16.65 200 0.70
146 SECURITY PAPERSACK CORP -0.27( -0.56)% 48.27 48.30 47.60 48 10,850 0.70
147 Eye Television Net 0( 0)% 26.70 27.39 26.70 26.70 101 0.69
148 PICIC GROWTH FUND 0.08( 0.62)% 12.90 13.49 12.80 12.98 143,509 0.69
149 SUI SOUTHERN GAS CO LTD 1( 5.22)% 19.16 20.16 19.49 20.16 2,801,382 0.67
150 SHADMAN COTTON MILLS LIMITED 0.99( 21.20)% 4.67 5.67 5 5.66 5,128 0.67
151 KOHINOOR MILLS -0.06( -1.60)% 3.76 4.31 3.66 3.70 1,017 0.65
152 HIGHNOON LABORATORIES LTD. 0.24( 0.79)% 30.50 31.19 30.55 30.74 7,690 0.64
153 SILVER STAR INSURANCE CO LTD 0.14( 0.88)% 15.85 16.53 15.90 15.99 3,089 0.63
154 LOTTE PAKISTAN -0.04( -0.35)% 11.48 11.90 11.28 11.44 20,035,689 0.62
155 ARIF HABIB BANK LIMITED 0.01( 0.17)% 6.01 6.20 5.60 6.02 924,537 0.60
156 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.34( 5.07)% 6.70 7.25 6.65 7.04 548,916 0.60
157 SONERI BANK LIMITED -0.12( -1.29)% 9.32 9.75 9.15 9.20 77,007 0.60
158 SITARA ENERGY LIMITED 0.35( 1.69)% 20.70 21.20 20.60 21.05 6,900 0.60
159 PAKISTAN TELECOMMUNICATION CO 0.09( 0.43)% 20.80 21.15 20.55 20.89 8,473,396 0.60
160 Allied Bank Limited 0.19( 0.29)% 64.78 65.20 64.61 64.97 184,398 0.59
161 ELAHI COTTON 0.99( 39.60)% 2.50 3.49 2.90 3.49 2 0.59
162 CENTUARY PAPER&BOARD MILLS LTD 0.20( 1.14)% 17.55 18 17.45 17.75 4,501 0.55
163 Quice Food Ltd. 0.27( 15.61)% 1.73 2.25 1.70 2 266,500 0.55
164 YOUSUF WEAVING MILLS LIMITED 0.27( 11.74)% 2.30 2.57 2.03 2.57 2,100 0.54
165 HABIB INSURANCE COMPANY 0.61( 3.78)% 16.14 16.75 16.25 16.75 28,327 0.50
166 DEWAN SUGAR MILLS LIMITED 0.10( 4.17)% 2.40 2.99 2.49 2.50 46,301 0.50
167 THE HUB POWER COMPANY LIMITED 0.22( 0.61)% 36.07 36.50 36 36.29 1,958,417 0.50
168 FAYSAL BANK LIMITED -0.10( -0.63)% 15.80 15.90 15.41 15.70 203,713 0.49
169 ECOPACK Ltd. 0.28( 7.55)% 3.71 3.99 3.50 3.99 3,001 0.49
170 SECURITY INVESTMENT BANK LTD 0( 0)% 2.57 2.69 2.20 2.57 3,794 0.49
171 KOHINOOR TEXTILE MILLS LIMITED 0.13( 1.65)% 7.86 8.20 7.71 7.99 11,117 0.49
172 GHARIBWAL CEMENT LIMITED -0.75( -6.37)% 11.77 11.25 10.77 11.02 29,100 0.48
173 Atlas Fund of Funds 0.24( 7.38)% 3.25 3.49 3.01 3.49 502 0.48
174 IDREES TEXTILE MILLS LIMITED 0.10( 2.14)% 4.68 4.78 4.30 4.78 2,498 0.48
175 PAK ELEKTRON LIMITED 0.09( 0.60)% 15.02 15.48 15 15.11 22,291 0.48
176 HUFFAZ SEAMLESS PIPES IND LTD -0.16( -0.88)% 18.17 18.49 18.01 18.01 5,477 0.48
177 PAK GUMM & CHEMICALS LIMITED 1.60( 4.98)% 32.10 33.70 33.25 33.70 591 0.45
178 PICIC INSURANCE LIMITED -0.35( -7.22)% 4.85 4.94 4.50 4.50 10,062 0.44
179 ELITE CAP MOD. IST -0.29( -11.60)% 2.50 2.65 2.21 2.21 246 0.44
180 BANKISLAMI PAKISTAN LIMITED -0.05( -0.91)% 5.50 5.60 5.16 5.45 93,837 0.44
181 STANDARD CHARTERED MOD. 0.02( 0.24)% 8.26 8.69 8.25 8.28 16,065 0.44
182 SAUDI PAK LEASING CO. -0.06( -4.69)% 1.28 1.62 1.19 1.22 56,200 0.43
183 ASKARI COMMERCIAL BANK LIMITED 0.05( 0.19)% 26.23 26.44 26.01 26.28 191,604 0.43
184 SHABBIR TILES & CERAMICS LTD 1( 7.69)% 13.01 14.01 13.60 14.01 147,710 0.41
185 HABIB-ADM LIMITED 0.09( 0.58)% 15.50 15.75 15.35 15.59 5,000 0.40
186 JAVED OMER VOHRA & CO. LTD. -0.10( -1.11)% 9.02 9.25 8.85 8.92 130,429 0.40
187 Chenab Limited 0.38( 12.26)% 3.10 3.50 3.10 3.48 127,611 0.40
188 KASB BANK LTD.(PLATINUM.BANK) -0.04( -0.87)% 4.59 4.60 4.20 4.55 2,395 0.40
189 HABIB SUGAR MILLS LIMITED -0.16( -0.64)% 24.94 25 24.60 24.78 13,660 0.40
190 GHANDHARA IND.LTD(NATL-MOTORS -0.25( -3.03)% 8.25 8.39 8 8 65,202 0.39
191 PICIC Energy Fund 0.15( 3)% 5 5.39 5 5.15 120,352 0.39
192 HABIB METROPOLITAN BANK LIMITED 0.08( 0.27)% 29.70 29.90 29.51 29.78 17,879 0.39
193 IBL Modaraba 1st -0.25( -9.43)% 2.65 2.40 2.02 2.40 43,850 0.38
194 IBRAHIM FIBRES LIMITED 0.14( 0.39)% 35.72 36 35.63 35.86 5,100 0.37
195 BERGER PAINTS 0.06( 0.27)% 22.43 22.80 22.45 22.49 3,792 0.35
196 TRANSMISSION ENGG 0.21( 7)% 3 3.45 3.10 3.21 2,001 0.35
197 EQUITY MODARABA 1ST -0.02( -1)% 2.01 2.24 1.90 1.99 85,054 0.34
198 MEEZAN BANK 0.05( 0.31)% 16.20 16.35 16.01 16.25 54,854 0.34
199 SHAHPUR TEXTILE MILLS LIMITED -0.19( -31.67)% 0.60 0.74 0.41 0.41 25,444 0.33
200 PAK MODARABA 1ST 0.14( 19.18)% 0.73 1.19 0.87 0.87 1,501 0.32
201 TRG PAKISTAN 0.29( 10)% 2.90 3.23 2.92 3.19 10,304,233 0.31
202 THATTA CEMENT COMPANY LTD -0.10( -0.51)% 19.70 19.80 19.50 19.60 400,208 0.30
203 MIAN TEXTILE INDUSTRIES LTD 0.30( 85.71)% 0.35 0.80 0.50 0.65 2 0.30
204 PICIC INVESTMENT FUND -0.27( -4.50)% 6 6 5.70 5.73 63,529 0.30
205 First HABIB MODARABA 0.19( 3.01)% 6.31 6.60 6.30 6.50 9,000 0.30
206 Bank of Khyber 0.11( 2.44)% 4.50 4.70 4.40 4.61 79,963 0.30
207 AL-MEEZAN MUTUAL FUND 0.35( 6.01)% 5.82 6.20 5.90 6.17 118,030 0.30
208 AL-NOOR SUGAR MILLS LIMITED -0.94( -2.77)% 33.89 33.25 32.95 32.95 13,200 0.30
209 WORLDCALL TELECOM LIMITED 0.19( 3.98)% 4.77 5 4.71 4.96 13,388,687 0.29
210 MIRZA SUGAR MILLS LIMITED -0.27( -4.48)% 6.03 5.94 5.65 5.76 307 0.29
211 U.D.L. MOD.1ST 0.02( 0.38)% 5.20 5.48 5.20 5.22 17 0.28
212 DEWAN SALMAN FIBRE LIMITED 0.04( 1.75)% 2.29 2.49 2.21 2.33 616,324 0.28
213 KARACHI ELCT SUPPLY CORP. 0( 0)% 2.99 3.11 2.83 2.99 1,048,241 0.28
214 JS BANK LIMITED 0.07( 1.68)% 4.17 4.39 4.11 4.24 90,363 0.28
215 PERVAIZ AHMAD SECURITES -0.09( -2.17)% 4.15 4.18 3.91 4.06 91,446 0.27
216 SALLY TEXTILE MILLS LIMITED 0.11( 6.15)% 1.79 1.90 1.65 1.90 2,999 0.25
217 PAKISTAN SYNTHETICS LIMITED -0.01( -0.11)% 9.11 9.25 9 9.10 20,094 0.25
218 P.I.A.C "A" XD -0.06( -1.92)% 3.13 3.25 3 3.07 428,496 0.25
219 JOHNSON & PHILLIPS 0.98( 7.85)% 12.49 13.49 13.24 13.47 6,000 0.25
220 D.S.Ind.Ltd. -0.06( -1.87)% 3.21 3.37 3.13 3.15 203,305 0.24
221 NIMIR RESINS LIMITED 0.02( 0.58)% 3.43 3.49 3.25 3.45 35,655 0.24
222 CENTUARY INSURANCE COMPANY LTD -0.25( -1.78)% 14.01 13.99 13.75 13.76 5,093 0.24
223 COLONY MILLS LIMITED 0.16( 2.76)% 5.79 5.99 5.75 5.95 702 0.24
224 Stand.Chart.Bank 0.06( 0.70)% 8.60 8.75 8.51 8.66 24,441 0.24
225 FAUJI CEMENT COMPANY LIMITED -0.11( -1.75)% 6.28 6.35 6.12 6.17 403,610 0.23
226 JS GROWTH FUND -0.05( -0.99)% 5.05 5.17 4.94 5 105,865 0.23
227 JAPAN POWER -0.08( -3.02)% 2.65 2.74 2.52 2.57 177,498 0.22
228 SILK BANK LTD -0.03( -0.93)% 3.21 3.34 3.12 3.18 1,306,465 0.22
229 FIRST FID. LEAS.(NISHAT MOD.) 0( 0)% 2.40 2.43 2.22 2.40 3,474 0.21
230 IGI INVESTMENT BANK 0( 0)% 3 3.12 2.91 3 196,391 0.21
231 LAKSON TOBACCO COMPANY LTD.XD 3.22( 1.52)% 211.48 214.90 214.70 214.70 206 0.20
232 KASB SECURITIES -0.12( -1.90)% 6.30 6.20 6 6.18 112,241 0.20
233 ORIX LEASING PAKISTAN LIMITED -0.20( -3.05)% 6.55 6.55 6.35 6.35 1,769 0.20
234 AZAM TEXTILE MILLS LIMITED 0.05( 2.33)% 2.15 2.40 2.20 2.20 2 0.20
235 PACE PAKISTAN LIMITED -0.01( -0.18)% 5.50 5.61 5.42 5.49 634,682 0.19
236 GENERTECH PAKISTAN LIMITED -0.01( -1.25)% 0.80 0.90 0.71 0.79 4,279 0.19
237 FLYING CEMENT COMPANY LTD 0( 0)% 2.66 2.79 2.60 2.66 173,310 0.19
238 PRUDENTIAL MOD. 1ST 0.01( 1.12)% 0.89 0.99 0.80 0.90 404,502 0.19
239 PUNJAB MODARABA 1ST -0.14( -8.54)% 1.64 1.55 1.36 1.50 5,504 0.19
240 KOHINOOR INDUSTRIES LIMITED 0.07( 3.32)% 2.11 2.23 2.05 2.18 29,966 0.18
241 KOHAT CEMENT CO. LTD. 0.02( 0.32)% 6.25 6.34 6.16 6.27 118,570 0.18
242 Engro Polymer & Chemicals Ltd 0.09( 0.59)% 15.14 15.25 15.08 15.23 114,989 0.17
243 PAKISTAN PREMIER FUND L(KASB) -0.03( -0.57)% 5.29 5.30 5.14 5.26 87,580 0.16
244 MAPLE LEAF CEMENT FACTORY LTD 0.01( 0.25)% 4.07 4.17 4.01 4.08 407,075 0.16
245 SOUTHERN ELECTRIC POWER CO. -0.07( -1.71)% 4.09 4.15 4 4.02 115,128 0.15
246 FIRST DAWOOD INV.BANK 0.01( 0.48)% 2.09 2.17 2.02 2.10 52,410 0.15
247 ATLAS BANK LIMITED -0.15( -5)% 3 3 2.85 2.85 501 0.15
248 TELECARD LIMITED 0.13( 4.78)% 2.72 2.90 2.75 2.85 362,099 0.15
249 FECTO CEMENT LIMITED 0.15( 1.85)% 8.10 8.39 8.25 8.25 1,402 0.14
250 DEWAN FAROOQ MOTORS LTD. 0.05( 2.27)% 2.20 2.29 2.15 2.25 73,829 0.14
251 NIMIR INDUSTRIAL CHEMICALS LTD -0.03( -1.52)% 1.98 2.04 1.91 1.95 111,636 0.13
252 KOHINOOR POWER COMPANY LIMITED -0.10( -1.45)% 6.92 6.95 6.82 6.82 9,687 0.13
253 NDLC-IFIC BANK LIMITED -0.03( -0.68)% 4.42 4.49 4.36 4.39 1,031,883 0.13
254 DEWAN CEMENT LIMITED 0.07( 2.32)% 3.02 3.19 3.07 3.09 542,555 0.12
255 AMZ VENTURES LIMITED 0.01( 1.27)% 0.79 0.83 0.71 0.80 50,321 0.12
256 HAYDERY CONSTRUCTION CO LTD -0.11( -12.36)% 0.89 0.85 0.73 0.78 4,041 0.12
257 SANGHAR SUGAR MILLS LIMITED 0.01( 0.07)% 14.50 14.62 14.50 14.51 200 0.12
258 REDCO TEXTILE 0.33( 49.25)% 0.67 1.01 0.90 1 124,500 0.11
259 COLGATE PALMOLIVE PAKISTAN LTD 3.98( 1.01)% 395 399 398.90 398.98 410 0.10
260 SAKRAND SUGAR MILLS LIMITED 0( 0)% 2.50 2.60 2.50 2.50 9,000 0.10
261 SAMBA BANK LIMITED -0.05( -1.69)% 2.96 3 2.90 2.91 247,240 0.10
262 CHAKWAL SPINNING MILLS LIMITED -0.02( -2.44)% 0.82 0.80 0.70 0.80 1,000 0.10
263 Crescent Standard Modaraba 0.11( 26.19)% 0.42 0.53 0.43 0.53 108,399 0.10
264 RELIANCE INSURANCE CO LIMITED -0.05( -0.63)% 7.95 8 7.90 7.90 2,500 0.10
265 GOLDEN ARROW SELECTED S.F LTD 0.07( 2.29)% 3.06 3.14 3.05 3.13 37,300 0.09
266 MACPAC FILMS LIMITED -0.01( -0.20)% 4.95 5 4.94 4.94 2 0.06
267 GULISTAN SPINNING MILLS LTD -0.14( -2.24)% 6.25 6.15 6.10 6.11 1,331 0.05
268 Pakistan Strategic Allocation Fund 0.05( 1.19)% 4.20 4.30 4.25 4.25 33,150 0.05
269 MUHAMMAD FAROOQ TEX MILLS LTD 0.03( 2.73)% 1.10 1.15 1.10 1.13 70 0.05
270 ATLAS ENGINEERING LTD 0.44( 2.84)% 15.50 15.95 15.90 15.94 510 0.05
271 PAKISTAN PAPER PROD LIMITED -2.49( -5)% 49.80 47.35 47.31 47.31 630 0.04
272 AL-NOOR MODARABA 1ST 0( 0)% 3.02 3.02 3 3.02 417,630 0.02
273 AL-AZHAR TEX. MILLS LIMITED 1( 50)% 2 3 2.98 3 3,548 0.02
274 BROTHERS TEXTILE MILLS LIMITE 0.46( 106.98)% 0.43 0.90 0.89 0.89 1 0.01
275 CONSTELLATION MOD. IST -0.01( -0.59)% 1.70 1.70 1.69 1.69 8,500 0.01
276 FRONTIER CERAMICS LIMITED 0.49( 16.33)% 3 3.50 3.49 3.49 1 0.01
277 HABIB BANK MOD.1ST -0.05( -1.09)% 4.60 4.56 4.55 4.55 10,000 0.01
278 ASKARI GENERAL INS. CO. LTD. -0.88( -5.70)% 15.45 14.57 14.56 14.57 756 0.01
279 PAKISTAN TELEPHONE CABLES LTD 0.10( 3.77)% 2.65 2.75 2.74 2.75 1,000 0.01