Sorted by High/Low spread As Per(09/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume Spread
1 WYETH PAKISTAN LIMITED -23.16( -2.36)% 982.16 1,031 951.11 959 257 79.89
2 UNILEVER PAKISTAN LTD 135.06( 5)% 2,701.30 2,836.36 2,780 2,836.36 331 56.36
3 UNILEVER PAKISTAN FOODS LTD. -47.67( -4.33)% 1,100 1,100 1,050 1,052.33 22 50
4 TREET CORPORATION LIMITED -18.12( -3.24)% 558.63 575 532 540.51 116,521 43
5 BATA PAKISTAN LIMITED 10.10( 1.41)% 714.90 744.99 720 725 12 24.99
6 NESTLE MILK PAKISTAN LIMITED 13.99( 1.16)% 1,201.01 1,238 1,215 1,215 10 23
7 FAZAL TEXTILE MILLS LIMITED -10( -2.44)% 410 410 390 400 3 20
8 MILLAT TRACTORS LIMITED -6.44( -1.37)% 469.30 475.90 460 462.86 73,122 15.90
9 COLGATE PALMOLIVE PAKISTAN LTD 0.01( 0)% 390 399.94 390.01 390.01 12 9.93
10 PAKISTAN SERVICES LTD 5.48( 4.85)% 113.02 118.50 110.15 118.50 203 8.35
11 SERVICE INDUSTRIES LIMITED -3.10( -0.97)% 319.08 323 315.01 315.98 4,767 7.99
12 LAKSON TOBACCO COMPANY LTD.XD 6.91( 3.40)% 203.33 210.24 203.01 210.24 394 7.23
13 CLARIANT PAKISTAN SPOT 5.22( 3.01)% 173.68 180 173 178.90 5,615 7
14 ADAMJEE INSURANCE COMPANY LTD 1.88( 1.51)% 124.67 130.30 123.53 126.55 9,323,791 6.77
15 JAVEDAN CEMENT -3.26( -4.78)% 68.26 71.45 64.85 65 1,006 6.60
16 ATLAS BATTERY LIMITED 4.35( 2.74)% 158.80 165 159 163.15 10,986 6
17 ATTOCK PETROLEUM LIMITED 0.15( 0.04)% 357.62 361.85 356 357.77 129,920 5.85
18 INDUS MOTORS COMPANY LIMITED 5.46( 2.66)% 205.17 212 206.21 210.63 95,665 5.79
19 PAKISTAN REFINERY LIMITED 4.66( 4.61)% 100.98 106.02 100.60 105.64 244,810 5.42
20 PAKISTAN STATE OIL CO.LTD 3.69( 1.22)% 303.54 307.80 302.50 307.23 1,474,989 5.30
21 ISMAIL INDUSTRIES LIMITED 0.06( 0.10)% 63 64.90 59.85 63.06 1,518 5.05
22 PAKISTAN ENGINEERING CO LTD 0.86( 0.27)% 314.14 320 315 315 2 5
23 E.F.U. LIFE ASSURANCE 2.73( 2.18)% 125.17 129.50 124.50 127.90 10,024 5
24 Sanofi-Aventis Pakistan Limited 2.26( 1.58)% 143 148 143 145.26 2,412 5
25 ATLAS HONDA LIMITED -1.02( -0.70)% 146.02 148.75 143.85 145 1,716 4.90
26 AKD Capital Limited 2.33( 4.23)% 55.13 57.88 53.10 57.46 10,334 4.78
27 DAWOOD HERCULES CHEMICAL LTD -0.03( -0.01)% 215.03 217 212.25 215 14,587 4.75
28 DAWOOD LAWRENCEPUR LIMITED -0.48( -0.77)% 62 64.80 60.10 61.52 744 4.70
29 MCB BANK -0.74( -0.34)% 218.41 221.44 216.80 217.67 1,962,617 4.64
30 EFU GENERAL INSURANCE LIMITED 2.47( 2.79)% 88.67 92.48 88.01 91.14 83,619 4.47
31 PAKISTAN OIL FIELDS LTD -0.83( -0.35)% 237.91 239.90 235.53 237.08 1,099,467 4.37
32 JS GLOBAL CAPITAL LIMITED -0.66( -1.15)% 57.60 59.99 55.65 56.94 14,303 4.34
33 ENGRO CHEMICAL PAKISTAN LTD 0.41( 0.22)% 183.74 187.60 183.51 184.15 1,762,742 4.09
34 GALAXO SMITH KLINE PAKISTAN 4.30( 4.42)% 97.30 102.16 98.10 101.60 90,068 4.06
35 NATIONAL REFINERY LIMITED -0.17( -0.10)% 172.95 176 172.10 172.78 140,150 3.90
36 IGI INSURANCE 2.50( 2.75)% 91 94.90 91.05 93.50 28,995 3.85
37 PAKISTAN PAPER PROD LIMITED 1.78( 3.69)% 48.19 49.97 46.15 49.97 101 3.82
38 ICI PAKISTAN LIMITED -1.52( -0.93)% 163.10 164.80 161 161.58 123,262 3.80
39 PAKISTAN TOBACCO COMPANY LTD. 1.10( 1.01)% 108.90 110.50 107 110 7,709 3.50
40 PAK DATACOM LIMITED -4.21( -3.82)% 110.21 109.50 106 106 4,910 3.50
41 NATIONAL BANK OF PAKISTAN 1.43( 1.54)% 93.04 96.69 93.20 94.47 13,001,003 3.49
42 SHELL GAS LPG (PAK) LTD.BRUSN 1.52( 3.18)% 47.84 49.47 46 49.36 2,684 3.47
43 ATTOCK REFINERY LIMITED 5.55( 4.99)% 111.17 116.72 113.25 116.72 1,560,982 3.47
44 PACKAGES LIMITED 1.02( 0.78)% 130.09 133.45 130 131.11 45,842 3.45
45 AL-GHAZI TRACTORS LIMITED -1.14( -0.48)% 237.66 239.50 236.30 236.52 10,015 3.20
46 PAKISTAN PETROLEUM LIMITED 0.71( 0.37)% 192.44 196 192.98 193.15 1,275,572 3.02
47 SITARA CHEMICAL INDUSTRIES LTD -2.10( -1.26)% 167 164.90 162 164.90 752 2.90
48 PAKISTAN INT. CONTAINER 2.29( 2.87)% 79.73 83 80.20 82.02 54,229 2.80
49 K.S.B PUMPS COPMPANY LIMITED 1.27( 1.58)% 80.23 81.60 79 81.50 17 2.60
50 ABBOTT LABORATORIES (PAK) LTD 0.58( 0.62)% 93.46 96.60 94 94.04 18,396 2.60
51 FEROZSONS LABORATORIES LTD. -2( -1.65)% 121.50 119.90 117.50 119.50 1,199 2.40
52 HABIB BANK LIMITED 0.03( 0.02)% 126.91 128.50 126.10 126.94 359,116 2.40
53 JDW SUGAR MILLS LIMITED 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764 2.14
54 JDW SUGAR MILLS LTD 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764 2.14
55 JDW SUGAR MILLS LIMITED 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764 2.14
56 JDW SUGAR MILLS LTD 1.09( 1.59)% 68.65 70.89 68.75 69.74 2,764 2.14
57 SHAMS TEXTILE MILLS LIMITED 0.02( 0.10)% 20.99 22.02 19.95 21.01 1,803 2.07
58 GADOON TEX. 1.49( 4.14)% 36.01 37.50 35.50 37.50 7,414 2
59 HASEEB WAQAS SUG MILLS LIMITED 0.90( 5.16)% 17.45 18.45 16.45 18.35 106 2
60 GRAYS OF CAMBRIDGES (PAK) LTD 0.61( 1.16)% 52.56 55 53 53.17 4,358 2
61 LUCKY CEMENT LIMITED -1.14( -1.50)% 76.21 76.60 74.61 75.07 2,467,512 1.99
62 D.G. KHAN CEMENT COMPANY LTD 0.96( 3.19)% 30.12 31.59 29.65 31.08 11,517,220 1.94
63 ELCOT SPINNING MILLS LIMITED -1.30( -4.76)% 27.33 27.90 26 26.03 6,561 1.90
64 DANDOT CEMENT COMPANY LIMITED 0.63( 17.40)% 3.62 4.60 2.78 4.25 3 1.82
65 BOC PAKISTAN LIMITED 0.23( 0.20)% 117.90 119 117.20 118.13 4,384 1.80
66 SURAJ COTTON MILLS LIMITED -0.47( -1.34)% 35 35.80 34 34.53 3,689 1.80
67 GHANI GLASS LIMITED 2.70( 4.99)% 54.07 56.77 55 56.77 69,846 1.77
68 MEHRAN 0.84( 1.43)% 58.61 60 58.25 59.45 2,010 1.75
69 WAH NOBEL CHEMICALS LIMITED -0.37( -0.77)% 47.77 48.99 47.25 47.40 5,099 1.74
70 TRUST INVESTMENT BANK LTD -0.35( -10.29)% 3.40 4.38 2.66 3.05 3,221 1.72
71 OIL & GAS DEVELOPEMENT CO. LTD 0.88( 0.75)% 118.10 119.90 118.19 118.98 1,914,115 1.71
72 AGRIAUTO INDUSTRIES LIMITED 0.44( 0.67)% 65.62 66.69 65 66.06 14,200 1.69
73 SEARLE PAKISTAN 1.32( 2.60)% 50.82 52.70 51.05 52.14 135,091 1.65
74 MITCHELLS FRUIT FARMS LIMITED 1.50( 2.38)% 63 66.15 64.50 64.50 342 1.65
75 THAL LIMITED -0.31( -0.38)% 80.85 81.75 80.13 80.54 7,929 1.62
76 GNRL TYRE&RUBER CO.OF PAK LTD 0.03( 0.10)% 29.97 31.10 29.50 30 78,942 1.60
77 NISHAT MILLS LIMITED -0.58( -0.99)% 58.60 59.30 57.70 58.02 557,444 1.60
78 SAZGAR ENGG. WORKS LTD. -0.25( -0.93)% 26.75 28.08 26.50 26.50 8,178 1.58
79 Dewan Farooque Sp. 0.86( 28.67)% 3 3.87 2.30 3.86 2,501 1.57
80 UNITED BANK LIMITED -0.52( -0.78)% 66.81 67.50 65.93 66.29 1,321,339 1.57
81 MARI GAS COMPANY LIMITED 0.96( 0.71)% 135.12 137 135.45 136.08 72,564 1.55
82 PAKISTAN CABLES 1.94( 4.33)% 44.81 47.05 45.50 46.75 5,996 1.55
83 IBRAHIM FIBRES LIMITED 0.49( 1.36)% 36.02 36.64 35.11 36.51 781 1.53
84 ATTOCK CEMENT 0.77( 1.20)% 64.31 65.50 64 65.08 148,768 1.50
85 DIAMOND INDUSTRIES LIMITED -0.97( -6.26)% 15.50 16 14.50 14.53 1,971 1.50
86 INTERNATIONAL INDUSTRIES LTD. 0.02( 0.03)% 61.73 63 61.50 61.75 11,560 1.50
87 SHELL PAKISTAN LIMITED -0.30( -0.11)% 283.74 284.50 283.01 283.44 258,973 1.49
88 CRESCENT SUG MILLS DIST LTD 0.04( 0.58)% 6.94 7.43 5.94 6.98 5,987 1.49
89 THE HUB POWER COMPANY LIMITED 0.80( 2.34)% 34.16 35.49 34.02 34.96 4,124,672 1.47
90 ALLAWASAYA TEXTILE MILLS LTD -1.07( -2.14)% 50.07 49 47.57 49 1 1.43
91 ROYAL BANK of SCOTLAND LTD -0.82( -4.73)% 17.34 17.75 16.34 16.52 93,306 1.41
92 TRI-PACK FILMS LIMITED 0.30( 0.26)% 114.65 115.90 114.50 114.95 32,083 1.40
93 ADAM SUGAR MILLS LIMITED 0.01( 0.06)% 17.75 18.50 17.10 17.76 6,248 1.40
94 P.N.S.C 0.52( 1.14)% 45.60 46.40 45 46.12 15,777 1.40
95 WAZIR ALI INDUSTRIES LTD 0.06( 0.75)% 8 8.90 7.51 8.06 203 1.39
96 SECURITY INVESTMENT BANK LTD -0.25( -10)% 2.50 3.47 2.10 2.25 32,474 1.37
97 DIN TEXTILE MILLS LIMITED -0.22( -0.82)% 26.99 27.44 26.12 26.77 3,000 1.32
98 JANANA DE MALUCHO TEX MILLS LTD 1( 5.07)% 19.72 20.72 19.40 20.72 1,301 1.32
99 RELIANCE INSURANCE CO LIMITED -0.06( -0.77)% 7.80 8.80 7.50 7.74 22,633 1.30
100 SECURITY PAPERSACK CORP 0.55( 1.14)% 48.20 48.80 47.50 48.75 2,251 1.30
101 PREMIUM TEXTILE MILLS LIMITED 1.20( 4.98)% 24.09 25.29 24 25.29 867 1.29
102 ATLAS ENGINEERING LTD 0.58( 3.76)% 15.41 15.99 14.75 15.99 1,588 1.24
103 ADOS PAKISTAN LIMITED 0.50( 1.94)% 25.75 26.98 25.75 26.25 1,801 1.23
104 KOHINOOR INDUSTRIES LIMITED -0.12( -5.50)% 2.18 2.39 1.18 2.06 706,851 1.21
105 Allied Bank Limited -0.05( -0.08)% 64.16 65.20 64 64.11 241,677 1.20
106 CRESCENT STEEL & ALLIED PRO.LTD -0.40( -1.44)% 27.84 28.50 27.30 27.44 158,359 1.20
107 SAMIN TEXTILE MILLS LIMITED -0.52( -5.31)% 9.80 10 8.80 9.28 11,005 1.20
108 New Jubilee Life Insurance Co. Ltd -0.35( -0.80)% 43.69 43.80 42.60 43.34 22,228 1.20
109 HABIB METROPOLITAN BANK LIMITED -0.01( -0.03)% 29.98 31 29.81 29.97 128,645 1.19
110 AL-NOOR SUGAR MILLS LIMITED 1.58( 5)% 31.60 33.18 32 33.18 28,300 1.18
111 FAYSAL BANK LIMITED -0.35( -2.11)% 16.61 17.30 16.12 16.26 641,465 1.18
112 BESTWAY CEMENT -0.79( -4.44)% 17.79 18.14 17 17 302 1.14
113 ARIF HABIB SECURITIES LIMITED -0.28( -0.61)% 45.71 46.40 45.26 45.43 5,814,255 1.14
114 JAHANGIR SIDIQUE & CO 0.35( 1.47)% 23.77 24.45 23.32 24.12 13,344,721 1.13
115 AZGARD NINE 0.41( 2.25)% 18.19 19.08 17.96 18.60 8,322,203 1.12
116 KOTADU POWER COMPANY 0.44( 0.95)% 46.24 47.10 46 46.68 769,892 1.10
117 ARIF HABIB LIMITED -0.48( -0.74)% 65.02 65.59 64.50 64.54 81,774 1.09
118 OLYMPIA SPINNING 0.84( 30.66)% 2.74 3.58 2.50 3.58 2,500 1.08
119 PAKISTAN REINSURANCE CORP.LTD 0.08( 0.33)% 23.99 24.70 23.65 24.07 1,231,136 1.05
120 SUI NORTHERN GAS PIPELINES LTD 1.26( 4.57)% 27.56 28.93 27.90 28.82 1,786,102 1.03
121 FAZAL CLOTH MILLS LIMITED -0.75( -2.13)% 35.25 34.50 33.49 34.50 3,000 1.01
122 NEW JUBLEE INS COMPANY LIMITED 0.30( 0.37)% 81.70 82 81 82 2,007 1
123 MEHMOOD TEXTILE MILLS LIMITED -0.98( -1.83)% 53.48 53.49 52.49 52.50 2 1
124 PAK SUZUKI MOTORS CO LIMITED 0.13( 0.16)% 83.06 84 83 83.19 13,599 1
125 BERGER PAINTS 0.46( 2.01)% 22.84 23.50 22.50 23.30 1,103 1
126 NATIONAL FOODS LIMITED -0.79( -1.38)% 57.34 57 56 56.55 5,086 1
127 SANA INDUSTRIES LIMITED 0.36( 0.99)% 36.42 37.50 36.50 36.78 572 1
128 SANGHAR SUGAR MILLS LIMITED -0.27( -1.89)% 14.25 14.49 13.50 13.98 5 0.99
129 NISHAT (CHUNIAN) LIMITED -0.47( -2.47)% 18.99 19.33 18.36 18.52 398,804 0.97
130 FECTO SUGAR MILLS LTD 0.99( 23.52)% 4.21 5.20 4.26 5.20 1,455 0.94
131 SHAHPUR TEXTILE MILLS LIMITED 0( 0)% 0.50 1 0.06 0.50 993 0.94
132 CENTUARY PAPER&BOARD MILLS LTD -0.01( -0.06)% 17.42 17.98 17.05 17.41 117,221 0.93
133 PREMIER INSURANCE CO OF PAKISTAN LTD 1( 7.93)% 12.61 13.61 12.70 13.61 34,386 0.91
134 FAUJI FERTILIZER COMPANY LTD -0.24( -0.23)% 104.72 105.20 104.30 104.48 503,572 0.90
135 MAQBOOL TEXTILE MILLS LIMITED 0.30( 2.27)% 13.20 13.50 12.60 13.50 700 0.90
136 Eye Television Net 0.87( 3.34)% 26.01 26.90 26 26.88 6,167 0.90
137 HIGHNOON LABORATORIES LTD. 0.01( 0.03)% 29.99 30.50 29.61 30 7,303 0.89
138 PICIC INSURANCE LIMITED 0.06( 1.21)% 4.94 5.39 4.50 5 5,159 0.89
139 ELITE CAP MOD. IST -0.45( -16.67)% 2.70 2.85 2 2.25 25,420 0.85
140 HABIB SUGAR MILLS LIMITED -0.24( -0.96)% 25.13 25.70 24.85 24.89 26,023 0.85
141 COLONY MILLS LIMITED 0.11( 1.84)% 5.98 6.45 5.61 6.09 4,303 0.84
142 KOHINOOR ENERGY LTD 0.50( 1.64)% 30.50 31.35 30.53 31 4,434 0.82
143 CRESCENT TEXTILE MILLS LIMITED -0.68( -2.47)% 27.55 27 26.18 26.87 6,052 0.82
144 PROSPERITY WEAVING MILLS LTD -0.19( -1.14)% 16.69 17 16.20 16.50 34,981 0.80
145 TRI-SITAR MUTUAL FUND -0.37( -15.61)% 2.37 2.80 2 2 2,002 0.80
146 DEWAN AUTOMOTIVE ENG. LIMITED -0.27( -18.12)% 1.49 1.90 1.10 1.22 3,158 0.80
147 BOLAN CASTING LIMITED 1.79( 4.97)% 36 37.80 37 37.79 405 0.80
148 JOHNSON & PHILLIPS -0.83( -6.29)% 13.20 12.99 12.20 12.37 13,416 0.79
149 GUL AHMED TEXTILE MILLS LTD. -0.40( -1.68)% 23.79 23.39 22.61 23.39 2,658 0.78
150 CONSTELLATION MOD. IST 0( 0)% 1.74 1.90 1.12 1.74 8,436 0.78
151 CHAKWAL SPINNING MILLS LIMITED -0.27( -54)% 0.50 1 0.23 0.23 516 0.77
152 SHAKERGANJ MILLS LIMITED 0.12( 1.74)% 6.88 7.44 6.68 7 3,803 0.76
153 KOHINOOR TEXTILE MILLS LIMITED -0.09( -1.05)% 8.59 9 8.25 8.50 74,394 0.75
154 PANGRIO SUGAR MILLS LIMITED 0.30( 4.85)% 6.19 6.50 5.75 6.49 4,179 0.75
155 CRESCENT JUTE PRODUCTS LIMITED -0.85( -40.48)% 2.10 2 1.25 1.25 32,412 0.75
156 NAGINA COTTON MILLS LIMITED 0.03( 0.17)% 17.69 17.75 17 17.72 3,995 0.75
157 MACPAC FILMS LIMITED -0.40( -8.05)% 4.97 5.23 4.50 4.57 50,001 0.73
158 NetSol Technologies -0.28( -0.94)% 29.72 29.97 29.25 29.44 514,892 0.72
159 CENTUARY INSURANCE COMPANY LTD 1( 8.54)% 11.71 12.71 12 12.71 52,734 0.71
160 GULISTAN SPINNING MILLS LTD 0.36( 5.50)% 6.54 6.90 6.20 6.90 333 0.70
161 KASB BANK LTD.(PLATINUM.BANK) -0.05( -1.11)% 4.50 4.87 4.18 4.45 14,625 0.69
162 SARITOW SPINNING MILLS LIMITED -0.29( -11.65)% 2.49 2.89 2.20 2.20 2,010 0.69
163 IDREES TEXTILE MILLS LIMITED 0.49( 11.78)% 4.16 4.90 4.25 4.65 42,521 0.65
164 HONDA ATLAS CARS (PAK) LTD. -0.05( -0.30)% 16.80 17.40 16.75 16.75 4,051 0.65
165 BUXLY PAINTS LIMITED 0.25( 1.30)% 19.25 20.15 19.50 19.50 1 0.65
166 SUI SOUTHERN GAS CO LTD 0.93( 5.04)% 18.46 19.46 18.82 19.39 1,768,968 0.64
167 ATLAS INSURANCE CO.LTD 2.02( 5)% 40.42 42.44 41.80 42.44 10,955 0.64
168 RELIANCE WEAVING -0.35( -3.35)% 10.45 10.44 9.80 10.10 6,011 0.64
169 LOTTE PAKISTAN 0.18( 1.62)% 11.11 11.85 11.22 11.29 31,497,301 0.63
170 ASKARI COMMERCIAL BANK LIMITED 0.20( 0.77)% 26 26.51 25.90 26.20 478,366 0.61
171 PIONEER CEMENT LIMITED -0.33( -3.12)% 10.58 10.81 10.20 10.25 53,495 0.61
172 Ghani Automobile Industries Limited -0.06( -1.26)% 4.75 5.10 4.49 4.69 7,552 0.61
173 CHERAT CEMENT COMPANY LIMITED -0.44( -3.83)% 11.48 11.50 10.90 11.04 65,114 0.60
174 STANDARD CHARTERED MOD. -0.30( -3.47)% 8.65 8.60 8 8.35 85,890 0.60
175 HUFFAZ SEAMLESS PIPES IND LTD 0.15( 0.83)% 18.06 18.49 17.90 18.21 11,139 0.59
176 SITARA ENERGY LIMITED 0.37( 1.79)% 20.62 21.40 20.81 20.99 4,105 0.59
177 BAWANY AIR PRODUCTS -0.44( -4.04)% 10.89 10.47 9.89 10.45 5,082 0.58
178 ARISTIC DENIM MILS 1.31( 4.99)% 26.25 27.56 27 27.56 10,957 0.56
179 Engro Polymer & Chemicals Ltd -0.01( -0.07)% 15.12 15.44 14.90 15.11 313,986 0.54
180 THE BANK OF PUNJAB LTD. 0.03( 0.17)% 17.93 18.40 17.90 17.96 3,476,691 0.50
181 GHANDHARA IND.LTD(NATL-MOTORS -0.07( -0.84)% 8.37 8.60 8.10 8.30 23,501 0.50
182 AL-ABID SILK MILLS LIMITED 2.06( 4.36)% 47.25 49.50 49 49.31 17 0.50
183 MODARABA AL MALI -0.12( -8)% 1.50 1.80 1.30 1.38 50,490 0.50
184 UNIVERSAL INSURANCE COMPANY 0.59( 10.93)% 5.40 6 5.50 5.99 101 0.50
185 HABIB INSURANCE COMPANY 0.27( 1.66)% 16.23 16.50 16 16.50 23,107 0.50
186 FAUJI FERTILIZER BIN QASIM LTD 0.54( 1.69)% 31.87 32.49 32 32.41 2,183,345 0.49
187 BANK ALFALAH LIMITED 0.26( 2.12)% 12.24 12.69 12.20 12.50 8,185,803 0.49
188 ALI ASGHAR 0.14( 21.54)% 0.65 1 0.51 0.79 6,607 0.49
189 IGI INVESTMENT BANK -0.04( -1.35)% 2.96 3.25 2.78 2.92 36,241 0.47
190 PAKISTAN TELECOMMUNICATION CO -0.06( -0.30)% 20.14 20.45 19.99 20.08 20,656,145 0.46
191 FECTO CEMENT LIMITED -0.08( -0.99)% 8.05 8.25 7.80 7.97 15,605 0.45
192 TARIQ GLASS INDUSTRIES LTD 1( 6.90)% 14.50 15.50 15.05 15.50 168,792 0.45
193 FIRST CAP. SEC. CORP. -0.20( -3.12)% 6.42 6.60 6.15 6.22 49,865 0.45
194 BANKISLAMI PAKISTAN LIMITED -0.14( -2.55)% 5.50 5.74 5.30 5.36 76,074 0.44
195 DEWAN SALMAN FIBRE LIMITED 0.21( 8.79)% 2.39 2.84 2.40 2.60 3,562,850 0.44
196 SILVER STAR INSURANCE CO LTD -0.08( -0.54)% 14.70 14.95 14.51 14.62 2,722 0.44
197 DEWAN SUGAR MILLS LIMITED 0.05( 1.69)% 2.95 3.19 2.76 3 3,160 0.43
198 PAKISTAN PREMIER FUND L(KASB) 0.39( 8.02)% 4.86 5.42 5 5.25 185,526 0.42
199 Lafarge Pakistan Cement Ltd -0.16( -4)% 4 4.18 3.77 3.84 2,504,742 0.41
200 BANK AL-HABIB LIMITED 0.06( 0.16)% 38.70 38.95 38.55 38.76 259,246 0.40
201 Stand.Chart.Bank -0.09( -1.10)% 8.20 8.30 7.90 8.11 101,663 0.40
202 SALLY TEXTILE MILLS LIMITED -0.58( -23.20)% 2.50 2.30 1.90 1.92 3,050 0.40
203 FIRST FID. LEAS.(NISHAT MOD.) -0.08( -3.40)% 2.35 2.60 2.20 2.27 14,475 0.40
204 CLOVER PAKISTAN LIMITED -0.59( -1.51)% 39.09 38.50 38.10 38.50 70 0.40
205 CHERAT PAPERSACK LIMITED 0.49( 2.65)% 18.50 18.99 18.60 18.99 98 0.39
206 KASB SECURITIES -0.16( -2.50)% 6.40 6.57 6.20 6.24 35,803 0.37
207 KOHINOOR MILLS 0.15( 3.89)% 3.86 4.15 3.80 4.01 8,815 0.35
208 MIRZA SUGAR MILLS LIMITED -0.29( -4.83)% 6 6.05 5.70 5.71 513 0.35
209 PAK ELEKTRON LIMITED -0.22( -1.45)% 15.22 15.35 15 15 14,025 0.35
210 HAYDERY CONSTRUCTION CO LTD -0.10( -11.24)% 0.89 1.09 0.75 0.79 122,218 0.34
211 DEWAN FAROOQ MOTORS LTD. 0.08( 3.70)% 2.16 2.40 2.06 2.24 429,521 0.34
212 SILK BANK LTD -0.01( -0.30)% 3.31 3.44 3.10 3.30 6,089,593 0.34
213 JAVED OMER VOHRA & CO. LTD. -0.12( -1.32)% 9.10 9.24 8.91 8.98 250,363 0.33
214 SITARA PEROXIDE LIMITED -0.04( -0.31)% 12.97 13.22 12.90 12.93 295,752 0.32
215 SAUDI PAK LEASING CO. -0.01( -0.80)% 1.25 1.44 1.13 1.24 51,710 0.31
216 NOON PAKISTAN LIMITED -1.71( -4.62)% 36.99 35.45 35.15 35.28 554 0.30
217 ALTERN ENERGY LIMITED 0.44( 3.98)% 11.06 11.75 11.45 11.50 142,000 0.30
218 SAIF TEXTILE MILLS LIMITED 0.14( 3.14)% 4.46 4.80 4.50 4.60 101 0.30
219 NOON SUGAR MILLS LIMITED 0.76( 3.77)% 20.15 21.15 20.85 20.91 4,035 0.30
220 HABIB-ADM LIMITED -0.30( -1.95)% 15.40 15.30 15.01 15.10 5,019 0.29
221 PICIC INVESTMENT FUND -0.10( -1.72)% 5.80 5.89 5.60 5.70 13,950 0.29
222 KOHAT TEXTILE MILLS LIMITED 0.26( 17.33)% 1.50 1.79 1.50 1.76 10,700 0.29
223 JS BANK LIMITED 0.02( 0.46)% 4.33 4.59 4.30 4.35 152,535 0.29
224 PAK GUMM & CHEMICALS LIMITED -1.38( -4.13)% 33.38 32 31.72 32 264 0.28
225 MEEZAN BANK 0( 0)% 16.25 16.29 16.02 16.25 11,799 0.27
226 WORLDCALL TELECOM LIMITED -0.05( -1.03)% 4.86 5.05 4.79 4.81 7,795,022 0.26
227 MAPLE LEAF CEMENT FACTORY LTD -0.11( -2.71)% 4.06 4.18 3.92 3.95 261,540 0.26
228 PAKISTAN SYNTHETICS LIMITED 0.31( 3.65)% 8.49 9 8.75 8.80 5,600 0.25
229 TRG PAKISTAN -0.08( -2.64)% 3.03 3.17 2.92 2.95 5,702,204 0.25
230 KOHINOOR SUGAR MILLS LTD 0.75( 8.82)% 8.50 9.50 9.25 9.25 1 0.25
231 ORIX LEASING PAKISTAN LIMITED 0.15( 2.24)% 6.70 6.85 6.60 6.85 1,300 0.25
232 ARUJ GARMENTS ACCESORIES LTD -0.70( -8.54)% 8.20 7.50 7.25 7.50 1,100 0.25
233 ASKARI LEASING LIMITED 0.37( 2.72)% 13.61 14 13.75 13.98 2,285 0.25
234 MYBANK LIMITED 0( 0)% 5 5.10 4.85 5 297,974 0.25
235 GATRON (INDUSTRIES) LIMITED -1( -2.63)% 38 37.25 37 37 137 0.25
236 DEWAN CEMENT LIMITED -0.01( -0.31)% 3.19 3.41 3.16 3.18 1,659,245 0.25
237 P.I.A.C "A" XD -0.10( -3.55)% 2.82 2.94 2.70 2.72 318,829 0.24
238 SONERI BANK LIMITED -0.19( -2.04)% 9.33 9.34 9.11 9.14 129,731 0.23
239 KARACHI ELCT SUPPLY CORP. -0.06( -1.93)% 3.11 3.25 3.02 3.05 1,376,504 0.23
240 SHABBIR TILES & CERAMICS LTD 1( 9.99)% 10.01 11.01 10.79 11.01 131,879 0.22
241 PICIC GROWTH FUND -0.06( -0.46)% 13.06 13.21 13 13 52,127 0.21
242 AMZ VENTURES LIMITED 0.01( 1.33)% 0.75 0.88 0.67 0.76 49,175 0.21
243 FAUJI CEMENT COMPANY LIMITED -0.07( -1.13)% 6.21 6.30 6.09 6.14 413,999 0.21
244 KOHAT CEMENT CO. LTD. -0.11( -1.77)% 6.21 6.27 6.06 6.10 113,577 0.21
245 FIRST CAPITAL MUTUAL FUND LTD 0.04( 1.27)% 3.15 3.40 3.19 3.19 1 0.21
246 SOUTHERN ELECTRIC POWER CO. -0.07( -1.71)% 4.09 4.22 4.01 4.02 418,916 0.21
247 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.07( 1.09)% 6.40 6.50 6.30 6.47 10,804 0.20
248 NIMIR RESINS LIMITED -0.01( -0.29)% 3.41 3.60 3.40 3.40 156,707 0.20
249 U.D.L. MOD.1ST 0.15( 2.91)% 5.15 5.45 5.25 5.30 7,954 0.20
250 FIRST NATIONAL BANK MODARABA -0.15( -3.70)% 4.05 4.05 3.85 3.90 30,540 0.20
251 AL-MEEZAN MUTUAL FUND -0.06( -0.93)% 6.44 6.44 6.25 6.38 53,530 0.19
252 GHANDHARA NISSAN DIESEL LTD 0.02( 0.36)% 5.55 5.75 5.56 5.57 31 0.19
253 EQUITY MODARABA 1ST 0.05( 2.43)% 2.06 2.14 1.96 2.11 11,510 0.18
254 COLONY THAL TEXTILE MILLS LTD 0.18( 9)% 2 2.18 2 2.18 11,000 0.18
255 FIRST DAWOOD INV.BANK -0.08( -3.70)% 2.16 2.20 2.02 2.08 231,687 0.18
256 PACE PAKISTAN LIMITED -0.06( -1.07)% 5.63 5.69 5.52 5.57 657,883 0.17
257 JAPAN POWER 0.07( 2.60)% 2.69 2.91 2.75 2.76 939,915 0.16
258 Pakistan Strategic Allocation Fund 0.25( 6.23)% 4.01 4.26 4.10 4.26 5,774 0.16
259 D.S.Ind.Ltd. -0.05( -1.63)% 3.06 3.16 3 3.01 175,211 0.16
260 F. Dawood Mut.Fund 0.05( 3.03)% 1.65 1.78 1.62 1.70 5,494 0.16
261 ARIF HABIB BANK LIMITED 0.04( 0.63)% 6.40 6.50 6.35 6.44 214,511 0.15
262 PERVAIZ AHMAD SECURITES 0.02( 0.50)% 4.02 4.16 4.01 4.04 198,535 0.15
263 EAST WEST LIFE ASSURANCE LTD -0.65( -13.68)% 4.75 4.20 4.05 4.10 19,166 0.15
264 HABIB BANK MOD.1ST 0.05( 1.11)% 4.50 4.70 4.55 4.55 47,418 0.15
265 Crescent Standard Modaraba -0.04( -8.16)% 0.49 0.55 0.40 0.45 36,800 0.15
266 PRUDENTIAL MOD. 1ST 0.04( 4.60)% 0.87 1 0.85 0.91 27,387 0.15
267 TELECARD LIMITED -0.02( -0.71)% 2.82 2.90 2.75 2.80 221,398 0.15
268 Bank of Khyber 0.06( 1.34)% 4.49 4.55 4.40 4.55 303,150 0.15
269 JS GROWTH FUND -0.05( -0.99)% 5.05 5.10 4.95 5 139,708 0.15
270 PICIC Energy Fund 0.12( 2.44)% 4.91 5.04 4.90 5.03 22,590 0.14
271 NDLC-IFIC BANK LIMITED -0.01( -0.22)% 4.51 4.59 4.45 4.50 2,497,308 0.14
272 FLYING CEMENT COMPANY LTD -0.12( -4.38)% 2.74 2.76 2.62 2.62 34,901 0.14
273 KOHINOOR POWER COMPANY LIMITED 0.22( 3.24)% 6.78 7 6.86 7 11,651 0.14
274 GHARIBWAL CEMENT LIMITED 0.24( 2.11)% 11.36 11.60 11.46 11.60 100 0.14
275 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.33)% 3 3.15 3.02 3.10 28,658 0.13
276 NIMIR INDUSTRIAL CHEMICALS LTD -0.06( -3)% 2 2.05 1.93 1.94 232,289 0.12
277 SAMBA BANK LIMITED -0.02( -0.66)% 3.01 3.07 2.96 2.99 342,484 0.11
278 DYNEA PAKISTAN LIMITED(DYNO) 0.24( 2.26)% 10.64 10.95 10.84 10.88 2,000 0.11
279 Zephyr Textile Ltd -0.14( -4.84)% 2.89 2.75 2.65 2.75 12 0.10
280 FRONTIER CERAMICS LIMITED -0.50( -14.71)% 3.40 2.90 2.80 2.90 9,002 0.10
281 SIND ABADGARS SUGAR LIMITED 0.75( 5.26)% 14.25 15.10 15 15 10 0.10
282 HINOPAK MOTORS LIMITED 1.01( 0.62)% 163 164.10 164 164.01 565 0.10
283 Chenab Limited 0.04( 1.25)% 3.20 3.24 3.15 3.24 11,868 0.09
284 GENERTECH PAKISTAN LIMITED -0.07( -7.78)% 0.90 0.83 0.76 0.83 3,500 0.07
285 TANDLIANWALA SUGAR MILLS LTD -0.43( -2.91)% 14.79 14.40 14.35 14.36 565 0.05
286 BALOCHISTAN GLASS LIMITED 0.11( 5.67)% 1.94 2.05 2 2.05 1,200 0.05
287 IDEAL SPINNING MILLS LIMITED 0.18( 7.89)% 2.28 2.50 2.45 2.46 500 0.05
288 ATLAS BANK LIMITED -0.03( -0.99)% 3.03 3.05 3 3 54,839 0.05
289 United Distributors Pakistan Ltd -0.79( -3.53)% 22.39 21.60 21.56 21.60 2,257 0.04
290 ECOPACK Ltd. -0.17( -4.10)% 4.15 4 3.98 3.98 2,000 0.02
291 EMCO INDUSTRIES LIMITED -0.90( -15)% 6 5.11 5.10 5.10 17,235 0.01
292 Quice Food Ltd. -0.01( -0.84)% 1.19 1.18 1.17 1.18 3,000 0.01
293 PUNJAB MODARABA 1ST -0.04( -2.58)% 1.55 1.51 1.50 1.51 40,000 0.01
294 MUKHTAR TEXTILE MILLS LIMITED 0.09( 16.36)% 0.55 0.65 0.64 0.64 15,000 0.01
295 KHALID SIRAJ TEXTILE MILLS LTD -0.06( -5.13)% 1.17 1.11 1.10 1.11 200 0.01
296 SAKRAND SUGAR MILLS LIMITED -0.07( -2.72)% 2.57 2.51 2.50 2.50 8,500 0.01
297 CHASHMA SUGAR MILLS LIMITED 0.48( 3.69)% 13 13.49 13.48 13.48 1,000 0.01
298 SIEMENS PAK ENGG CO ENGG.LTD. 0( 0)% 1,280.01 1,280.01 1,280 1,280.01 13 0.01