Tutorial Note:According to technical analysis testing of securities revealed a good buy condition every time its closing price is above its 5-period simple moving average for five consecutive periods.
 
Moving Average less then closing price for five Consecutive days(29/08/2008)
Sr Company Symbol Last Closing Moving Average Difference
1 Dewan Farooque Sp. DFSM 5.01 5.21 -0.20(-3.99)%
2 SPCBR SPCBR 3.50 3.64 -0.14(-4.00)%
3 BAFL-MAY BAFL-MAY 47.50 49.422 -1.92(-4.05)%
4 HSPIR HSPIR 38.00 39.54 -1.54(-4.05)%
5 GALAXO SMITH KLINE PAKISTAN GLAXO 108.70 113.186 -4.49(-4.13)%
6 ABBOTT LABORATORIES (PAK) LTD ABOT 111.50 116.122 -4.62(-4.15)%
7 ELCOT SPINNING MILLS LIMITED ELSM 23.85 24.846 -1.00(-4.18)%
8 Allied Bank Limited ABL 58.31 60.758 -2.45(-4.20)%
9 BOC PAKISTAN LIMITED BOC 177.00 184.45 -7.45(-4.21)%
10 BUXLY PAINTS LIMITED BUXL 64.81 67.538 -2.73(-4.21)%
11 DOMINIONSTOCKF DOMF 5.70 5.94 -0.24(-4.21)%
12 WAH NOBEL CHEMICALS LIMITED WAHN 46.89 48.876 -1.99(-4.24)%
13 PARAMOUNTSPINN PASM 11.39 11.878 -0.49(-4.28)%
14 FIRST CAP. SEC. CORP. FCSC 49.17 51.278 -2.11(-4.29)%
15 SHAHMURAD SUGAR MILLS LTD SHSML 9.00 9.39 -0.39(-4.33)%
16 PERVAIZ AHMAD SECURITES PASL 13.61 14.21 -0.60(-4.41)%
17 SHAKERGANJ MILLS LIMITED SGML 11.84 12.37 -0.53(-4.48)%
18 ICI-MAY ICI-MAY 163.75 171.09 -7.34(-4.48)%
19 RAFHAN MAIZE PRODUCTS CO LTD RMPL 2,531.75 2645.3501 -113.60(-4.49)%
20 Pakistan Strategic Allocation Fund PSAF 5.59 5.842 -0.25(-4.51)%
21 SARGODHA SPINNING MILLS LTD SRSM 1.88 1.966 -0.09(-4.57)%
22 CHAKWAL SPINNING MILLS LIMITED CWSM 2.40 2.51 -0.11(-4.58)%
23 BALUCHISTAN WHEELS BWHL 54.75 57.26 -2.51(-4.58)%
24 AICL-MAY AICL-MAY 281.00 294.008 -13.01(-4.63)%
25 OLYMPIA SPINNING OLSM 9.25 9.68 -0.43(-4.65)%
26 SAHRISH TEXTILE MILLS LIMITED SRTL 6.00 6.28 -0.28(-4.67)%
27 HAYDERY CONSTRUCTION CO LTD HADC 1.07 1.12 -0.05(-4.67)%
28 SECURITY INVESTMENT BANK LTD SIBL 6.99 7.318 -0.33(-4.69)%
29 Ghani Automobile Industries Limited GAIL 8.50 8.9 -0.40(-4.71)%
30 JS BANK LIMITED JSBL 10.00 10.472 -0.47(-4.72)%
31 HAJI MOHAMMAD ISMAIL HMIM 1.69 1.77 -0.08(-4.73)%
32 PAK OMAN ADVANTAGE FUND POAF 8.50 8.904 -0.40(-4.75)%
33 TATA TEXTILE MILLS LIMITED TATM 19.00 19.912 -0.91(-4.80)%
34 DEL DEL 10.25 10.744 -0.49(-4.82)%
35 EXIDE EXIDE 111.15 116.592 -5.44(-4.90)%
36 BAWANY AIR PRODUCTS BAPL 6.30 6.612 -0.31(-4.95)%
37 ORIX INV. BANK PAKISTAN LTD. OIBL 3.08 3.236 -0.16(-5.06)%
38 MUKHTAR TEXTILE MILLS LIMITED MUKT 0.55 0.578 -0.03(-5.09)%
39 SINGER PAKISTAN LIMITED SING 37.90 39.838 -1.94(-5.11)%
40 UBL-MAY UBL-MAY 114.80 120.676 -5.88(-5.12)%
41 BANKISLAMI PAKISTAN LIMITED BIPL 10.77 11.322 -0.55(-5.13)%
42 DEWAN KHALID TEX. MILLS LTD DKTM 16.50 17.35 -0.85(-5.15)%
43 ISLAMICMOD1ST FISM 1.00 1.052 -0.05(-5.20)%
44 JSBL-MAY JSBL-MAY 16.10 16.94 -0.84(-5.22)%
45 NIB-MAY NIB-MAY 13.04 13.734 -0.69(-5.32)%
46 INT. MULTI LEASING CORP. LTD. IMLC 3.00 3.16 -0.16(-5.33)%
47 SURAJ SURAJ 15.00 15.8 -0.80(-5.33)%
48 AHBL-MAY AHBL-MAY 19.65 20.7 -1.05(-5.34)%
49 ZEAL PAK CEMENT FACTORY LIMITED ZELP 1.16 1.222 -0.06(-5.34)%
50 NRL-MAY NRL-MAY 295.00 310.904 -15.90(-5.39)%
51 TAJ TEXTILE MILLS LIMITED TAJT 1.00 1.054 -0.05(-5.40)%
52 MWMP MWMP 1.70 1.792 -0.09(-5.41)%
53 MURREE BREWERY COMPANY LIMITED MUREB 133.00 140.198 -7.20(-5.41)%
54 PICIC GROWTH FUND PGF 14.97 15.788 -0.82(-5.46)%
55 MEHRAN MOD.1ST FMHM 5.65 5.96 -0.31(-5.49)%
56 SAUDI PAK COM.BANK LTD SPCB 10.93 11.53 -0.60(-5.49)%
57 UNILEVER PAKISTAN FOODS LTD. UPFL 1,681.50 1774.3 -92.80(-5.52)%
58 MOONLITEPAK MOON 29.93 31.586 -1.66(-5.53)%
59 DANDOT CEMENT COMPANY LIMITED DNCC 20.43 21.572 -1.14(-5.59)%
60 ANLNCPS ANLNCPS 8.75 9.24 -0.49(-5.60)%
61 MACPAC FILMS LIMITED MACFL 4.29 4.534 -0.24(-5.69)%
62 DEWAN TEXTILE MILLS LIMITED DWTM 22.80 24.1 -1.30(-5.70)%
63 PUNJAB MODARABA 1ST FPJM 5.70 6.03 -0.33(-5.79)%
64 SIEMENS PAK ENGG CO ENGG.LTD. SIEM 1,209.35 1279.67 -70.32(-5.81)%
65 CRESCENT STAR INS. CO. LTD. CSIL 15.89 16.828 -0.94(-5.90)%
66 HMICL HMICL 25.00 26.49 -1.49(-5.96)%
67 NETWORK LEASING CORP LIMITED NLCL 2.00 2.12 -0.12(-6.00)%
68 PAK LEATHER CRAFTS LIMITED PAKL 24.00 25.44 -1.44(-6.00)%
69 PAKISTAN PREMIER FUND L(KASB) PPFL 6.20 6.576 -0.38(-6.06)%
70 NML-MAY NML-MAY 94.10 99.848 -5.75(-6.11)%
71 AMERICAN LIFE INS. CO. LIMITED ALICO 43.79 46.468 -2.68(-6.12)%
72 KAKAKHELINDUST KAKA 22.50 23.9 -1.40(-6.22)%
73 DGKC-MAY DGKC-MAY 76.79 81.572 -4.78(-6.23)%
74 DAWOOD LAWRENCEPUR LIMITED DLL 54.84 58.29 -3.45(-6.29)%
75 HUSEIN SUGRAR MILLS LIMITED HUSS 24.00 25.51 -1.51(-6.29)%
76 NETSOL-MAY NETSOL-MAY 93.00 98.882 -5.88(-6.32)%
77 DAWOOD HERCULES CHEMICAL LTD DAWH 231.89 246.634 -14.74(-6.36)%
78 PROGRESSIVE INS.CO.LTD. PRIC 3.14 3.34 -0.20(-6.37)%
79 CENTUARY PAPER&BOARD MILLS LTD CEPB 31.95 34.034 -2.08(-6.52)%
80 RELIANCE COTTON SPINNING MILL RCML 34.00 36.22 -2.22(-6.53)%
81 PAKISTAN INT. CONTAINER PICT 64.70 68.926 -4.23(-6.53)%
82 TSPL TSPL 1.64 1.748 -0.11(-6.59)%
83 FIRST DAWOOD INV.BANK FDIBL 44.23 47.16 -2.93(-6.62)%
84 ASIM TEXTILE MILLS LIMITED ASTM 1.50 1.6 -0.10(-6.67)%
85 JS GROWTH FUND JSGF 7.27 7.764 -0.49(-6.80)%
86 BATA PAKISTAN LIMITED BATA 747.00 797.934 -50.93(-6.82)%
87 SURAJ COTTON MILLS LIMITED SURC 42.75 45.688 -2.94(-6.87)%
88 GHANDHARA IND.LTD(NATL-MOTORS GHNI 26.00 27.838 -1.84(-7.07)%
89 HUBC-JUN HUBC-JUN 28.65 30.714 -2.06(-7.20)%
90 DEWAN FAROOQ MOTORS LTD. DFML 4.25 4.558 -0.31(-7.25)%
91 NATIONAL FOODS LIMITED NATF 256.60 275.276 -18.68(-7.28)%
92 CHASHMA SUGAR MILLS LIMITED CHAS 5.70 6.118 -0.42(-7.33)%
93 JS GLOBAL CAPITAL LIMITED JSGCL 238.00 255.548 -17.55(-7.37)%
94 HAKKIMTEX HKKT 0.46 0.494 -0.03(-7.39)%
95 METROPOLITAN LIFE ASSURANCE MTLA 15.30 16.446 -1.15(-7.49)%
96 FATIMA ENTERPRISES FAEL 16.00 17.2 -1.20(-7.50)%
97 KOHINOOR ENERGY LTD KOHE 22.57 24.264 -1.69(-7.51)%
98 CRESCENT SUG MILLS DIST LTD CSMD 7.55 8.12 -0.57(-7.55)%
99 Network Mic Bank NMBL 3.35 3.604 -0.25(-7.58)%
100 F. Dawood Mut.Fund FDMF 5.25 5.65 -0.40(-7.62)%
101 CSAP-MAY CSAP-MAY 67.70 72.878 -5.18(-7.65)%
102 AKBL-MAY AKBL-MAY 41.49 44.666 -3.18(-7.65)%
103 Crescent Fibres Limited CFL 12.75 13.736 -0.99(-7.73)%
104 SANA INDUSTRIES LIMITED SNAI 15.50 16.7 -1.20(-7.74)%
105 PREMIUM TEXTILE MILLS LIMITED PRET 30.30 32.7 -2.40(-7.92)%
106 BESTWAY CEMENT BWCL 32.00 34.536 -2.54(-7.93)%
107 FATEH INDUSTRIES FATEH 8.00 8.64 -0.64(-8.00)%
108 SAITEX SPINNING SASM 0.35 0.378 -0.03(-8.00)%
109 SAZGAR ENGG. WORKS LTD. SAZEW 66.79 72.15 -5.36(-8.03)%
110 PROSPERITY WEAVING MILLS LTD PRWM 8.00 8.646 -0.65(-8.08)%
111 D.S.Ind.Ltd. DSIL 14.85 16.05 -1.20(-8.08)%
112 MIRPURKHAS MIRKS 99.90 108.16 -8.26(-8.27)%
113 LATIF JUTE MILLS LIMITED LATM 7.10 7.69 -0.59(-8.31)%
114 IGI INVESTMENT BANK IGIBL 4.21 4.56 -0.35(-8.31)%
115 Zephyr Textile Ltd ZTL 2.55 2.764 -0.21(-8.39)%
116 MIRZA SUGAR MILLS LIMITED MZSM 1.81 1.962 -0.15(-8.40)%
117 NBP-MAY NBP-MAY 170.05 184.376 -14.33(-8.42)%
118 SHAHPUR TEXTILE MILLS LIMITED SHTM 1.50 1.628 -0.13(-8.53)%
119 AL-ABBAS AABS 79.76 86.608 -6.85(-8.59)%
120 KSE30-MAY KSE30-MAY 16,280.00 17686 -1,406.00(-8.64)%
121 AZAM TEXTILE MILLS LIMITED AZAMT 2.20 2.39 -0.19(-8.64)%
122 EQUITY MODARABA 1ST FEM 1.75 1.902 -0.15(-8.69)%
123 PAKISTAN TELEPHONE CABLES LTD PTEC 5.40 5.886 -0.49(-9.00)%
124 NINA INDUSTRIES NINA 11.75 12.81 -1.06(-9.02)%
125 HIRAT HIRAT 3.78 4.128 -0.35(-9.21)%
126 ANL-MAY ANL-MAY 59.69 65.388 -5.70(-9.55)%
127 BALOCHISTAN GLASS LIMITED BGL 3.92 4.298 -0.38(-9.64)%
128 CALLMATS TELIPS TELECOM CTTL 1.90 2.084 -0.18(-9.68)%
129 Quice Food Ltd. QUICE 2.15 2.36 -0.21(-9.77)%
130 HBL-MAY HBL-MAY 202.00 222.188 -20.19(-9.99)%
131 DADABHOYMOD1ST FDBM 0.80 0.88 -0.08(-10.00)%
132 SFTM SFTM 4.00 4.4 -0.40(-10.00)%
133 Dawood Capital Management Ltd. DCM 23.94 26.344 -2.40(-10.04)%
134 ALTERN ENERGY LIMITED ALTN 15.20 16.756 -1.56(-10.24)%
135 SNGP-MAY SNGP-MAY 47.30 52.154 -4.85(-10.26)%
136 FABL-MAY FABL-MAY 36.50 40.248 -3.75(-10.27)%
137 PKGS-MAY PKGS-MAY 243.20 268.54 -25.34(-10.42)%
138 IMROZ MODARBA IST FIMM 36.20 40.02 -3.82(-10.55)%
139 GATRON (INDUSTRIES) LIMITED GATI 45.60 50.474 -4.87(-10.69)%
140 ELITE CAP MOD. IST FECM 3.00 3.328 -0.33(-10.93)%
141 SARDAR CHEMICAL INDUSTRIES LTD SARD 3.00 3.33 -0.33(-11.00)%
142 PAK GULF LEASING COMPANY LTD. PGLC 12.50 13.88 -1.38(-11.04)%
143 Premier Sugar Mills and Distillery Co. PMRS 42.48 47.182 -4.70(-11.07)%
144 BOP-MAY BOP-MAY 42.78 47.516 -4.74(-11.07)%
145 BOLAN CASTING LIMITED BCL 55.37 61.5 -6.13(-11.07)%
146 PAKISTAN ENGINEERING CO LTD PECO 322.69 358.48 -35.79(-11.09)%
147 BERGR BERGR 34.30 38.14 -3.84(-11.20)%
148 PILR PILR 7.02 7.808 -0.79(-11.23)%
149 LEATHER UP LIMITED LEUL 2.65 2.95 -0.30(-11.32)%
150 GLOBE TEXTILE MILLS LTD GLOT 5.25 5.85 -0.60(-11.43)%
151 AUTOMOTIVE BATTERY CO LTD AUBC 17.57 19.594 -2.02(-11.52)%
152 Crescent Standard Modaraba CSM 1.35 1.51 -0.16(-11.85)%
153 NAKSHBANDI INDUSTRIES LIMITED NAKI 7.48 8.376 -0.90(-11.98)%
154 DEWAN SUGAR MILLS LIMITED DWSM 4.52 5.062 -0.54(-11.99)%
155 MUBARIKDARIES MUBD 4.00 4.48 -0.48(-12.00)%
156 PAKSERVICES PSEL 463.00 519.2 -56.20(-12.14)%
157 U.D.L. MOD.1ST FUDLM 3.51 3.938 -0.43(-12.19)%
158 IDEAL SPINNING MILLS LIMITED IDSM 3.00 3.38 -0.38(-12.67)%
159 SIFTAQINTERNAT SFIL 1.10 1.24 -0.14(-12.73)%
160 BILAL FIBERS LIMITED BILF 1.60 1.804 -0.20(-12.75)%
161 PICIC Energy Fund PEF 4.50 5.09 -0.59(-13.11)%
162 SALIMDENIMIND. SDIL 1.50 1.7 -0.20(-13.33)%
163 UTP-LARGE CAPITAL FUND UTPLCF 5.50 6.26 -0.76(-13.82)%
164 AMAZAITEXTILEM AMAT 0.65 0.74 -0.09(-13.85)%
165 SHADMAN COTTON MILLS LIMITED SHCM 5.25 6.01 -0.76(-14.48)%
166