Tutorial Note:To View company detail like EPS,Payout click on company name and To View company price history through interactive chart click on company symbol.
 
Sort By    
top Companies by price decrease in Last 10 working days as per(9/1/2008)
Sr Company Symbol Last Closing 10 Day Closing 15 Day Closing Differenc in 10 days(%) Differenc in 15 days(%)
1 IGIBLR IGIBLR 0.05 0.73 1.25 -1,360.00 -2,400.00
2 MINERALGRINDIN MIGM 0.12 1.4 0.20 -1,066.67 -66.67
3 EMCOR EMCOR 0.25 1.65 1.05 -560.00 -320.00
4 INTERFUNDMOD.1 FIFM 0.05 0.3 0.70 -500.00 -1,300.00
5 PLATINUM INSURANCE COMPANY LTD PLIC 2.26 10 12.00 -342.48 -430.97
6 M.L.C MLCL 0.50 2 2.95 -300.00 -490.00
7 TAXILAENGINEER TAXE 1.05 3.45 2.60 -228.57 -147.62
8 HAMID TEXTILE MILLS LIMITED HATM 0.65 2 2.30 -207.69 -253.85
9 DADABHOY INSURANCE DICL 2.00 5.85 6.85 -192.50 -242.50
10 PAKGHEEINDUSTR PGHE 1.00 2.7 1.30 -170.00 -30.00
11 HAKKIMTEX HKKT 0.46 1.2 1.50 -160.87 -226.09
12 ENGLISH LEASING LIMITED ENGL 4.25 10.7 11.99 -151.76 -182.12
13 OLYMPIA TEXTILE MILLS LIMITED OLTM 1.00 2.5 1.65 -150.00 -65.00
14 SAIFNADEEMKAWA SNKA 1.25 3 2.60 -140.00 -108.00
15 CRESCENT JUTE PRODUCTS LIMITED CJPL 2.00 4.5 2.60 -125.00 -30.00
16 BAWANY SUGAR MILLS LIMITED BAWS 3.40 7.63 8.25 -124.41 -142.65
17 SARITOW SPINNING MILLS LIMITED SSML 1.01 2.25 2.50 -122.77 -147.52
18 DATA TEXTILES LIMITED DATM 0.85 1.75 1.70 -105.88 -100.00
19 AMAZAITEXTILEM AMAT 0.65 1.3 0.85 -100.00 -30.77
20 SERVICE INDUSTRIES TEXTILE LTD SERT 0.90 1.8 1.65 -100.00 -83.33
21 SHAHZAD TEXTILE MILLS LIMITED SZTM 6.00 12 11.00 -100.00 -83.33
22 ISLAMICMOD1ST FISM 1.00 2 2.80 -100.00 -180.00
23 GAUHARENGG. GAEL 1.00 1.99 1.50 -99.00 -50.00
24 JUBILEE SPINNING & WEAVING JUBS 3.00 5.9 6.30 -96.67 -110.00
25 ZAHIDJEE TEX. (AHSAN YOUSAF) ZAHT 5.00 9.7 7.50 -94.00 -50.00
26 CENIR CENIR 3.83 7.25 9.00 -89.30 -134.99
27 SAITEX SPINNING SASM 0.35 0.65 0.55 -85.71 -57.14
28 MUHAMMAD FAROOQ TEX MILLS LTD MFTM 1.65 3.02 4.00 -83.03 -142.42
29 SAMIN TEXTILE MILLS LIMITED SMTM 13.38 23.78 28.00 -77.73 -109.27
30 AL-QAIM TEXTILE MILLS LIMITED AQTM 1.00 1.75 2.00 -75.00 -100.00
31 PAKGUARANTEE PGIC 4.90 8.45 7.70 -72.45 -57.14
32 FRONTIER CERAMICS LIMITED FRCL 2.20 3.75 3.25 -70.45 -47.73
33 UNITYMOD UNTM 0.53 0.9 0.84 -69.81 -58.49
34 INTER ASIA LEASING IALC 0.60 1 1.05 -66.67 -75.00
35 PAKISTAN PREMIER FUND L(KASB) PPFL 6.18 10.2 8.16 -65.05 -32.04
36 PAKISTAN SLAG CEMENT PKSLC 3.00 4.89 3.25 -63.00 -8.33
37 ZEAL PAK CEMENT FACTORY LIMITED ZELP 1.16 1.89 1.62 -62.93 -39.66
38 TRI-STAR POLYESTER LIMITED TRPOL 1.10 1.79 1.01 -62.73 8.18
39 MUKHTAR TEXTILE MILLS LIMITED MUKT 0.55 0.89 0.98 -61.82 -78.18
40 AUTOMOTIVE BATTERY CO LTD AUBC 17.57 28.25 29.90 -60.79 -70.18
41 PILR PILR 7.02 11.25 15.80 -60.26 -125.07
42 ABSONIND ABSON 2.50 4 3.00 -60.00 -20.00
43 DADABHOY CONSTRUCTION TECH. LIMITED DCTL 1.50 2.4 2.55 -60.00 -70.00
44 IFSL IFSL 8.66 13.64 12.75 -57.51 -47.23
45 SADOONTEXTILE SDOT 0.51 0.8 0.70 -56.86 -37.25
46 PICIC Energy Fund PEF 4.45 6.9 6.00 -55.06 -34.83
47 Quice Food Ltd. QUICE 2.14 3.26 2.10 -52.34 1.87
48 MIRPURKHAS MIRKS 99.90 152.05 177.10 -52.20 -77.28
49 IGI INVESTMENT BANK IGIBL 4.31 6.49 6.00 -50.58 -39.21
50 SHAMS TEXTILE MILLS LIMITED STML 21.73 32.65 38.70 -50.25 -78.09
51 UNICAP MODARBA UNIM 0.40 0.6 0.65 -50.00 -62.50
52 SHAHEEN COTTON MILLS LIMITED SCML 4.00 6 6.55 -50.00 -63.75
53 ACCORD TEXTILE ACCM 1.00 1.5 1.30 -50.00 -30.00
54 SPCBR SPCBR 3.50 5.21 6.11 -48.86 -74.57
55 SHADMAN COTTON MILLS LIMITED SHCM 5.25 7.8 6.00 -48.57 -14.29
56 TRUST MODARABA TRSM 1.35 2 3.20 -48.15 -137.04
57 ISHAQ TEXTILE MILLS LIMITED ISTM 8.80 13 12.35 -47.73 -40.34
58 INVESTEC SECURITIES ITSL 1.29 1.9 1.89 -47.29 -46.51
59 NAKSHBANDI INDUSTRIES LIMITED NAKI 7.48 11 12.70 -47.06 -69.79
60 D.S.Ind.Ltd. DSIL 14.85 21.82 28.16 -46.94 -89.63
61 EAST WEST LIFE ASSURANCE LTD EWLA 7.15 10.5 12.04 -46.85 -68.39
62 GATRON (INDUSTRIES) LIMITED GATI 45.60 66 77.00 -44.74 -68.86
63 TELECARD LIMITED TELE 3.80 5.49 4.05 -44.47 -6.58
64 NIMIR INDUSTRIAL CHEMICALS LTD NICL 2.13 3.07 2.30 -44.13 -7.98
65 SIND ABADGARS SUGAR LIMITED SASML 10.20 14.7 16.40 -44.12 -60.78
66 Premier Sugar Mills and Distillery Co. PMRS 42.48 60.89 63.74 -43.34 -50.05
67 MITCHELLS FRUIT FARMS LIMITED MFFL 72.84 104 124.28 -42.78 -70.62
68 PERVAIZ AHMAD SECURITES PASL 13.61 19.43 23.84 -42.76 -75.17
69 NATIONAL ASSET LEASING NALC 0.40 0.57 0.52 -42.50 -30.00
70 INDUS POLYESTER COMPANY LTD INDP 0.74 1.05 0.75 -41.89 -1.35
71 INT. MULTI LEASING CORP. LTD. IMLC 3.00 4.25 4.90 -41.67 -63.33
72 ASHFAQ TEXTILE MILLS ASHT 3.50 4.95 4.95 -41.43 -41.43
73 FABL-MAY FABL-MAY 36.50 51.6 52.85 -41.37 -44.79
74 AL-QADIR TEXILE MILLS LIMITED ALQT 14.00 19.75 21.00 -41.07 -50.00
75 TATA TEXTILE MILLS LIMITED TATM 19.00 26.55 29.90 -39.74 -57.37
76 SAZGAR ENGG. WORKS LTD. SAZEW 66.79 93 92.50 -39.24 -38.49
77 PAKISTAN SYNTHETICS LIMITED PSYL 4.25 5.9 6.90 -38.82 -62.35
78 INVESTECMUT.FU INMF 1.78 2.46 2.50 -38.20 -40.45
79 GLOBE TEXTILE MILLS LTD GLOT 5.25 7.25 8.50 -38.10 -61.90
80 LATIF JUTE MILLS LIMITED LATM 7.10 9.8 8.50 -38.03 -19.72
81 DEWAN AUTOMOTIVE ENG. LIMITED DWAE 1.45 2 2.00 -37.93 -37.93
82 NIMIR RESINS LIMITED NIRE 5.45 7.49 6.27 -37.43 -15.05
83 CHERAT PAPERSACK LIMITED CPSL 79.42 108.95 108.89 -37.18 -37.11
84 MOONLITEPAK MOON 29.93 41 39.00 -36.99 -30.30
85 DEL DEL 10.25 13.99 12.28 -36.49 -19.80
86 SOUTHERN NETWORKS SNL 3.19 4.35 3.25 -36.36 -1.88
87 AZAM TEXTILE MILLS LIMITED AZAMT 2.20 3 2.80 -36.36 -27.27
88 ALI ASGHAR AATM 1.25 1.7 1.42 -36.00 -13.60
89 FLYING CEMENT COMPANY LTD FLYNG 4.60 6.25 4.14 -35.87 10.00
90 NATOVER LEASE & REFINANCE LTD NLRL 7.00 9.5 8.95 -35.71 -27.86
91 TRI-SITAR MUTUAL FUND TSMF 1.40 1.9 1.90 -35.71 -35.71
92 BOP-MAY BOP-MAY 42.78 58.01 55.10 -35.60 -28.80
93 AZGARD NINE ANL 30.53 41.39 37.49 -35.57 -22.80
94 BANKISLAMI PAKISTAN LIMITED BIPL 10.71 14.45 12.50 -34.92 -16.71
95 UNION INSURANCE CO OF PAKISTA UICL 25.95 35 35.00 -34.87 -34.87
96 INDUS FRUIT PRODUCTS LIMITED INDF 2.50 3.37 2.60 -34.80 -4.00
97 NATIONAL BANK OF PAKISTAN NBP 93.02 124.63 103.50 -33.98 -11.27
98 CRESCENT TEXTILE MILLS LIMITED CRTM 51.50 69 64.37 -33.98 -24.99
99 CRESCENT STEEL & ALLIED PRO.LTD CSAP 31.50 42.1 41.48 -33.65 -31.68
100 LAND MARK SPINNING IND LTD LMSM 3.00 4 2.50 -33.33 16.67
101 BAIG SPINNING BSML 1.50 2 2.25 -33.33 -50.00
102 JAPAN POWER JPGL 4.50 6 4.70 -33.33 -4.44
103 SHAHPUR TEXTILE MILLS LIMITED SHTM 1.50 2 1.80 -33.33 -20.00
104 SUI NORTHERN GAS PIPELINES LTD SNGP 31.41 41.79 36.60 -33.05 -16.52
105 KHURSHID SPINNING MILLS LIMITED KHSM 2.25 2.99 2.25 -32.89 0.00
106 BELA AUTOMOTIVES BELA 6.25 8.29 7.25 -32.64 -16.00
107 PAKISTAN TELEPHONE CABLES LTD PTEC 5.40 7.15 6.60 -32.41 -22.22
108 PAKISTAN CABLES PCAL 69.56 92 82.00 -32.26 -17.88
109 TRG PAKISTAN TRG 3.82 5.05 3.94 -32.20 -3.14
110 DAR ES SALAAM TEX. MILLS LTD DSML 3.99 5.25 6.88 -31.58 -72.43
111 BANK ALFALAH LIMITED BAFL 31.25 41.04 34.75 -31.33 -11.20
112 DELTAINSURANCE DEIC 8.00 10.5 12.00 -31.25 -50.00
113 TRANSMISSION ENGG TREI 6.10 8 8.35 -31.15 -36.89
114 AKBL-MAY AKBL-MAY 41.49 54.37 55.29 -31.04 -33.26
115 ARIF HABIB LIMITED AHL 109.29 142.76 140.29 -30.62 -28.36
116 Eye Television Net ETNL 39.71 51.8 46.75 -30.45 -17.73
117 ARIF HABIB SECURITIES LIMITED AHSL 93.86 122.37 114.00 -30.38 -21.46
118 NOORIE TEXTILE MILLS LIMITED NORT 1.42 1.85 1.56 -30.28 -9.86
119 NETWORK LEASING CORP LIMITED NLCL 2.00 2.6 3.25 -30.00 -62.50
120 NBP-MAY NBP-MAY 170.05 220.8 223.20 -29.84 -31.26
121 DEWAN FAROOQ MOTORS LTD. DFML 4.50 5.84 4.64 -29.78 -3.11
122 ATLAS ENGINEERING LTD ATEL 26.49 34.35 29.39 -29.67 -10.95
123 SHELL GAS LPG (PAK) LTD.BRUSN SGLL 80.29 103.99 82.32 -29.52 -2.53
124 JS BANK LIMITED JSBL 10.00 12.95 10.90 -29.50 -9.00
125 SAUDIPAKCOM SPCB 10.93 14.15 13.70 -29.46 -25.34
126 GRAYS LEASING LIMITED GRYL 6.00 7.75 8.00 -29.17 -33.33
127 DAWOOD LAWRENCEPUR LIMITED DLL 54.84 70.75 85.96 -29.01 -56.75
128 SITARA ENERGY LIMITED SEL 18.00 23.2 20.00 -28.89 -11.11
129 SINGER PAKISTAN LIMITED SING 39.70 51 62.95 -28.46 -58.56
130 PAKISTAN INT. CONTAINER PICT 64.70 83.1 73.70 -28.44 -13.91
131 PAKISTAN STATE OIL CO.LTD PSO 279.99 358.41 332.00 -28.01 -18.58
132 ANL-MAY ANL-MAY 59.69 76.37 80.75 -27.94 -35.28
133 AHBL-MAY AHBL-MAY 19.65 25.14 24.00 -27.94 -22.14
134 HBL-MAY HBL-MAY 202.00 257.99 260.00 -27.72 -28.71
135 LUCKY CEMENT LIMITED LUCK 57.77 73.76 72.11 -27.68 -24.82
136 SARDAR CHEMICAL INDUSTRIES LTD SARD 3.00 3.83 4.25 -27.67 -41.67
137 NISHAT MILLS LIMITED NML 46.71 59.53 54.15 -27.45 -15.93
138 RESHAM TEXTILE INDUSTRIES LTD REST 7.85 10 11.50 -27.39 -46.50
139 PKGS-MAY PKGS-MAY 243.20 309.75 327.05 -27.36 -34.48
140 SONERI BANK LIMITED SNBL 17.50 22.28 19.90 -27.31 -13.71
141 CHASHMA SUGAR MILLS LIMITED CHAS 5.70 7.25 6.45 -27.19 -13.16
142 Allied Bank Limited ABL 58.31 74 68.99 -26.91 -18.32
143 DGKC-MAY DGKC-MAY 76.79 97.39 103.69 -26.83 -35.03
144 DEWAN TEXTILE MILLS LIMITED DWTM 22.80 28.9 28.30 -26.75 -24.12
145 Chenab Limited CHBL 4.23 5.36 4.06 -26.71 4.02
146 PACKAGES LIMITED PKGS 141.74 179.55 175.00 -26.68 -23.47
147 JAVED OMER VOHRA & CO. LTD. JOVC 23.23 29.38 26.64 -26.47 -14.68
148 METROPOLITAN LIFE ASSURANCE MTLA 15.30 19.35 19.95 -26.47 -30.39
149 NML-MAY NML-MAY 94.10 119 125.98 -26.46 -33.88
150 SANA INDUSTRIES LIMITED SNAI 15.50 19.6 17.25 -26.45 -11.29
151 PAK DATACOM LIMITED PAKD 45.90 57.95 54.30 -26.25 -18.30
152 HAYDERY CONSTRUCTION CO LTD HADC 1.03 1.3 1.35 -26.21 -31.07
153 CAPITAL ASSETS LEASING CORP CPAL 4.75 5.99 5.00 -26.11 -5.26
154 HABIB BANK LIMITED HBL 138.45 174.3 172.00 -25.89 -24.23
155 PREMIUM TEXTILE MILLS LIMITED PRET 30.30 38 39.85 -25.41 -31.52
156 BESTWAY CEMENT BWCL 32.00 40.1 41.00 -25.31 -28.13
157 Stand.Chart.Bank SCBPL 15.90 19.9 17.15 -25.16 -7.86
158 MCB BANK MCB 242.72 303.71 255.89 -25.13 -5.43
159 CENTRAL INSURANCE COMPANY LTD CICL 82.90 103.63 111.99 -25.01 -35.09
160 BILAL FIBERS LIMITED BILF 1.60 2 2.50 -25.00 -56.25
161 UBL-MAY UBL-MAY 114.80 143.5 142.50 -25.00 -24.13
162 DEWAN SALMAN FIBRE LIMITED DSFL 3.00 3.75 3.11 -25.00 -3.67
163 CHAKWAL SPINNING MILLS LIMITED CWSM 2.40 3 3.00 -25.00 -25.00
164 PICIC INVESTMENT FUND PIF 6.00 7.5 7.40 -25.00 -23.33
165 SHAHMURAD SUGAR MILLS LTD SHSML 9.00 11.25 10.15 -25.00 -12.78
166 DADABHOYMOD1ST FDBM 0.80 1 0.60 -25.00 25.00
167 APPOLO TEXTILE MILLS LIMITED APOT 19.15 23.9 23.00 -24.80 -20.10
168 PAK GUMM & CHEMICALS LIMITED PGCL 39.00 48.45 51.31 -24.23 -31.56
169 D.G. KHAN CEMENT COMPANY LTD DGKC 39.28 48.75 45.80 -24.11 -16.60
170 DSL DSL 13.30 16.5 15.10 -24.06 -13.53
171 PAKISTAN ENGINEERING CO LTD PECO 322.69 400 403.00 -23.96 -24.89
172 ATTOCK PETROLEUM LIMITED APL 269.05 333.5 277.18 -23.95 -3.02
173 PAKISTAN REFINERY LIMITED PRL 105.00 130.09 112.99 -23.90 -7.61
174 HMICL HMICL 25.00 30.85 38.10 -23.40 -52.40
175 AMZ VENTURES LIMITED AMZV 1.46 1.8 1.99 -23.29 -36.30
176 FAUJI CEMENT COMPANY LIMITED FCCL 6.90 8.5 7.36 -23.19 -6.67
177 ATRL-MAY ATRL-MAY 238.35 293.35 277.53 -23.08 -16.44
178 LEATHER UP LIMITED LEUL 2.65 3.26 4.90 -23.02 -84.91
179 COLONY THAL TEXTILE MILLS LTD COTT 3.25 3.99 4.06 -22.77 -24.92
180 ALTERN ENERGY LIMITED ALTN 15.20 18.65 20.00 -22.70 -31.58
181 PAKISTANPTALT PPTA 3.18 3.9 3.29 -22.64 -3.46
182 CRESCENT SUG MILLS DIST LTD CSMD 7.55 9.25 10.21 -22.52 -35.23
183 PRUDENTIAL STOCKS FUND LIMITED PUDF 2.00 2.45 2.45 -22.50 -22.50
184 JSVFL JSVFL 10.76 13.18 10.10 -22.49 6.13
185 AL-ABBAS CEMENT INDUSTRIES LIMITED AACIL 7.34 8.99 8.50 -22.48 -15.80
186 PUNJAB MODARABA 1ST FPJM 5.70 6.98 7.30 -22.46 -28.07
187 THE BANK OF PUNJAB LTD. BOP 24.78 30.34 28.00 -22.44 -12.99
188 SHAKERGANJ MILLS LIMITED SGML 11.84 14.49 13.00 -22.38 -9.80
189 MACPAC FILMS LIMITED MACFL 4.29 5.25 4.00 -22.38 6.76
190 PCCL PCCL 4.90 5.99 4.80 -22.24 2.04
191 Crescent Standard Modaraba CSM 1.35 1.65 1.52 -22.22 -12.59
192 JSBL-MAY JSBL-MAY 16.10 19.66 20.48 -22.11 -27.21
193 Al-Zamin Leasing Corporation Ltd AZLCL 2.05 2.5 3.70 -21.95 -80.49
194 CSAP-MAY CSAP-MAY 67.70 82.5 82.65 -21.86 -22.08
195 HIGHNOON LABORATORIES LTD. HINOON 41.16 50.13 47.55 -21.79 -15.52
196 DEWAN SUGAR MILLS LIMITED DWSM 4.52 5.5 4.75 -21.68 -5.09
197 ATTOCK REFINERY LIMITED ATRL 140.90 171.43 156.14 -21.67 -10.82
198 RUBYTEXTILEMIL RUBY 6.50 7.9 6.50 -21.54 0.00
199 NESTLE MILK PAKISTAN LIMITED NESTLE 1,350.00 1639 1,246.50 -21.41 7.67
200 SNGP-MAY SNGP-MAY 47.30 57.4 61.35 -21.35 -29.70
201 ATTOCK CEMENT ACPL 45.43 55.12 53.12 -21.33 -16.93
202 ARIF HABIB BANK LIMITED AHBL 12.05 14.62 12.65 -21.33 -4.98
203 INTERNATIONAL INDUSTRIES LTD. INIL 76.71 93 109.00 -21.24 -42.09
204 OIL & GAS DEVELOPEMENT CO. LTD OGDC 97.93 118.68 106.20 -21.19 -8.44
205 MAPLE LEAF CEMENT FACTORY LTD MLCF 7.44 9 7.16 -20.97 3.76
206 ICI-MAY ICI-MAY 163.75 198 198.85 -20.92 -21.44
207 NDLC-IFIC BANK LIMITED NIB 8.47 10.24 8.76 -20.90 -3.42
208 SECURITY INVESTMENT BANK LTD SIBL 6.99 8.45 8.08 -20.89 -15.59
209 FIRST FID. LEAS.(NISHAT MOD.) FFLM 3.85 4.65 4.50 -20.78 -16.88
210 UNITED BANK LIMITED UBL 68.25 82.4 68.95 -20.73 -1.03
211 AL-KHAIR GADOON LTD. AKGL 5.80 7 6.05 -20.69 -4.31
212 QUALITYSTEELWO QUSW 7.25 8.75 8.10 -20.69 -11.72
213 CLARIANT PAKISTAN SPOT CPL 165.00 199 193.00 -20.61 -16.97
214 FCCL-MAY FCCL-MAY 10.45 12.6 12.82 -20.57 -22.68
215 CHERAT CEMENT COMPANY LIMITED CHCC 16.00 19.29 16.90 -20.56 -5.63
216 CENTUARY PAPER&BOARD MILLS LTD CEPB 31.95 38.5 38.86 -20.50 -21.63
217 ATLAS BANK LIMITED ATBL 6.85 8.25 6.81 -20.44 0.58
218 FIRST DAWOOD INV.BANK FDIBL 44.23 53.2 65.00 -20.28 -46.96
219 AHSL-MAY AHSL-MAY 165.70 199.29 180.75 -20.27 -9.08
220 EMCO INDUSTRIES LIMITED EMCO 7.70 9.25 7.52 -20.13 2.34
221 DBCI DBCI 3.80 4.56 4.40 -20.00 -15.79
222 PAK GULF LEASING COMPANY LTD. PGLC 12.50 15 14.00 -20.00 -12.00
223 TANDLIANWALA SUGAR MILLS LTD TSML 7.50 9 8.65 -20.00 -15.33
224 FECTO SUGAR MILLS LTD FECS 4.50 5.4 6.40 -20.00 -42.22
225 DEWAN KHALID TEX. MILLS LTD DKTM 16.50 19.8 22.00 -20.00 -33.33
226 ICIBL ICIBL 5.50 6.6 7.09 -20.00 -28.91
227 FAYSAL BANK LIMITED FABL 23.93 28.7 26.85 -19.93 -12.20
228 BALOCHISTAN GLASS LIMITED BGL 3.92 4.7 5.00 -19.90 -27.55
229 ORIX INV. BANK PAKISTAN LTD. OIBL 3.08 3.69 3.03 -19.81 1.62
230 Network Mic Bank NMBL 3.35 4 5.80 -19.40 -73.13
231 FAUJI FERTILIZER COMPANY LTD FFC 103.90 123.95 119.50 -19.30 -15.01
232 SEARLE PAKISTAN SEARL 67.00 79.8 69.50 -19.10 -3.73
233 MARI GAS COMPANY LIMITED MARI 134.58 160 157.10 -18.89 -16.73
234 NIB-MAY NIB-MAY 13.04 15.5 16.06 -18.87 -23.16
235 TOWELLERS LIMITED TOWL 22.75 27 26.50 -18.68 -16.48
236 RELIANCE COTTON SPINNING MILL RCML 34.00 40.35 44.35 -18.68 -30.44
237 MCB-MAY MCB-MAY 321.39 381.3 418.05 -18.64 -30.08
238 AICL-MAY AICL-MAY 281.00 333.37 361.00 -18.64 -28.47
239 AL-MEEZAN MUTUAL FUND AMMF 8.00 9.49 8.22 -18.63 -2.75
240 NISHAT (CHUNIAN) LIMITED NCL 13.07 15.5 11.59 -18.59 11.32
241 IMROZ MODARBA IST FIMM 36.20 42.9 55.00 -18.51 -51.93
242 CENTUARY INSURANCE COMPANY LTD CENI 21.25 25.15 25.00 -18.35 -17.65
243 NINA INDUSTRIES NINA 11.75 13.9 12.80 -18.30 -8.94
244 EQUITY MODARABA 1ST FEM 1.75 2.07 1.89 -18.29 -8.00
245 SIEMENS PAK ENGG CO ENGG.LTD. SIEM 1,209.35 1430 1,567.00 -18.25 -29.57
246 ENGRO-MAY ENGRO-MAY 283.75 335.5 322.51 -18.24 -13.66
247 EFU GENERAL INSURANCE LIMITED EFUG 163.28 192.71 185.06 -18.02 -13.34
248 PACE-MAY PACE-MAY 29.50 34.75 36.25 -17.80 -22.88
249 QUALITY TEXTILE MILLS LTD QUAT 13.50 15.9 17.95 -17.78 -32.96
250 DAWOOD HERCULES CHEMICAL LTD DAWH 231.90 273 250.00 -17.72 -7.81
251 PROGRESSIVE INS.CO.LTD. PRIC 3.39 3.99 3.10 -17.70 8.55
252 Ghani Automobile Industries Limited GAIL 8.50 10 10.00 -17.65 -17.65
253 BOLAN CASTING LIMITED BCL 55.37 65.09 68.25 -17.55 -23.26
254 BAWANY AIR PRODUCTS BAPL 6.30 7.4 10.45 -17.46 -65.87
255 AL-ABID SILK MILLS LIMITED AASM 47.00 55 56.65 -17.02 -20.53
256 NATIONAL FOODS LIMITED NATF 269.43 314.99 351.96 -16.91 -30.63
257 JSIL JSIL 57.00 66.62 68.13 -16.88 -19.53
258 SAPPHIRE FIBERS LIMITED SFL 223.45 261 307.25 -16.80 -37.50
259 SERVICE INDUSTRIES LIMITED SRVI 85.00 99.28 119.00 -16.80 -40.00
260 F. Dawood Mut.Fund FDMF 5.25 6.13 6.49 -16.76 -23.62
261 JAVEDAN CEMENT JVDC 93.45 108.93 109.20 -16.57 -16.85
262 MIRZA SUGAR MILLS LIMITED MZSM 2.00 2.33 2.25 -16.50 -12.50
263 KSE-100 KSE-100 9,210.15 10719.6201 9,707.29 -16.39 -5.40
264 ELCOT SPINNING MILLS LIMITED ELSM 23.85 27.75 28.00 -16.35 -17.40
265 Pakistan Strategic Allocation Fund PSAF 5.59 6.49 5.70 -16.10 -1.97
266 PAKISTAN OIL FIELDS LTD POL 243.50 282.57 269.00 -16.05 -10.47
267 BAFL-MAY BAFL-MAY 47.50 55.12 55.09 -16.04 -15.98
268 BOSICOR PAKISTAN LIMITED BOSI 8.70 10.09 8.32 -15.98 4.37
269 LUCK-MAY LUCK-MAY 110.00 127.5 140.50 -15.91 -27.73
270 STPL STPL 13.25 15.35 14.00 -15.85 -5.66
271 BANK AL-HABIB LIMITED BAHL 34.45 39.9 35.00 -15.82 -1.60
272 THE HUB POWER COMPANY LIMITED HUBC 21.71 25.13 22.70 -15.75 -4.56
273 NETSOL-MAY NETSOL-MAY 93.00 107.61 101.80 -15.71 -9.46
274 AL-NOOR SUGAR MILLS LIMITED ALNRS 20.76 24 23.70 -15.61 -14.16
275 NRL-MAY NRL-MAY 295.00 341 329.56 -15.59 -11.72
276 MODARABA AL MALI MODAM 2.25 2.6 2.85 -15.56 -26.67
277 Meezan Bal.Fund MBF 7.10 8.2 8.10 -15.49 -14.08
278 PAKISTAN TELECOMMUNICATION CO PTC 31.50 36.33 33.01 -15.33 -4.79
279 Engro Polymer & Chemicals Ltd EPCL 19.15 22.08 19.40 -15.30 -1.31
280 FFBL-MAY FFBL-MAY 34.40 39.66 39.01 -15.29 -13.40
281 FAWAD TEXTILE MILLS LIMITED FTM 9.50 10.95 13.50 -15.26 -42.11
282 PAK IND. & COMM LEASING LTD PICL 0.92 1.06 0.90 -15.22 2.17
283 FAUJI FERTILIZER BIN QASIM LTD FFBL 22.78 26.23 24.72 -15.14 -8.52
284 WORLDCALL TELECOM LIMITED WTL 7.80 8.98 8.95 -15.13 -14.74
285 NATIONAL REFINERY LIMITED NRL 210.00 241.5 216.00 -15.00 -2.86
286 J.KSPINNING JKSM 10.00 11.5 11.75 -15.00 -17.50
287 BROTHERS TEXTILE MILLS LIMITE BROT 1.74 2 1.85 -14.94 -6.32
288 GENERTECH PAKISTAN LIMITED GENP 1.48 1.7 1.50 -14.86 -1.35
289 GALAXO SMITH KLINE PAKISTAN GLAXO 108.75 124.75 130.70 -14.71 -20.18
290 KARACHI ELCT SUPPLY CORP. KESC 3.88 4.45 3.75 -14.69 3.35
291 HUSSAIN INDUSTRIES LIMITED HUSI 15.19 17.4 18.40 -14.55 -21.13
292 ASKARI COMMERCIAL BANK LIMITED AKBL 27.98 31.98 29.70 -14.30 -6.15
293 BMA PRINCIPAL GUARANTEED FUND BPGF 8.75 10 10.20 -14.29 -16.57
294 P.I.A.C "A" XD PIAA 4.20 4.8 3.82 -14.29 9.05
295 PARAMOUNTSPINN PASM 11.39 13 12.00 -14.14 -5.36
296 PREMIER INSURANCE CO OF PAKISTAN LTD PINL 19.98 22.8 18.73 -14.11 6.26
297 NetSol Technologies NETSOL 57.00 64.89 61.37 -13.84 -7.67
298 S S OIL MILLS LIMITED SSOM 7.95 9.05 9.00 -13.84 -13.21
299 TRI-PACK FILMS LIMITED TRIPF 156.95 178.5 140.00 -13.73 10.80
300 INTERNATION KNITWARE IKNL 8.75 9.95 10.50 -13.71 -20.00
301 RELIANCE INSURANCE CO LIMITED RICL 14.00 15.9 16.00 -13.57 -14.29
302 EXIDE EXIDE 111.15 126 134.00 -13.36 -20.56
303 PAK LEATHER CRAFTS LIMITED PAKL 24.00 27.2 22.55 -13.33 6.04
304 INDUS MOTORS COMPANY LIMITED INDU 150.49 170.1 157.00 -13.03 -4.33
305 ICI PAKISTAN LIMITED ICI 129.49 146.16 137.90 -12.87 -6.49
306 PAK SUZUKI MOTORS CO LIMITED PSMC 83.79 94.5 90.00 -12.78 -7.41
307 MURREE BREWERY COMPANY LIMITED MUREB 133.00 150 166.32 -12.78 -25.05
308 PACE PAKISTAN LIMITED PACE 19.24 21.68 20.80 -12.68 -8.11
309 ADAMJEE INSURANCE COMPANY LTD AICL 189.92 213.88 161.55 -12.62 14.94
310 JAHANGIR SIDIQUE & CO JSCL 332.32 374.13 284.75 -12.58 14.31
311 NAZIR COTTON MILLS LIMITED NAZC 0.80 0.9 0.80 -12.50 0.00
312 RAVI TEXTILE MILLS LIMITED RAVT 6.94 7.8 7.20 -12.39 -3.75
313 ENGRO CHEMICAL PAKISTAN LTD ENGRO 182.00 204.33 184.35 -12.27 -1.29
314 GOLDEN ARROW SELECTED S.F LTD GASF 4.89 5.48 4.98 -12.07 -1.84
315 Dawood Capital Management Ltd. DCM 23.94 26.8 30.00 -11.95 -25.31
316 SILVER STAR INSURANCE CO LTD SSIC 15.50 17.35 19.73 -11.94 -27.29
317 ABBOTT LABORATORIES (PAK) LTD ABOT 111.90 125.1 130.00 -11.80 -16.18
318 NSRM NSRM 17.00 19 21.75 -11.76 -27.94
319 SARGODHA SPINNING MILLS LTD SRSM 1.79 2 2.26 -11.73 -26.26
320 First HABIB MODARABA FHAM 6.50 7.25 6.23 -11.54 4.15
321 MEHRAN MOD.1ST FMHM 5.65 6.3 4.10 -11.50 27.43
322 MYBANK LIMITED MYBL 12.00 13.38 13.90 -11.50 -15.83
323 SHEZAN INTERNATIONAL LIMITED SHEZ 332.00 370 332.00 -11.45 0.00
324 OLYMPIA SPINNING OLSM 9.25 10.3 11.00 -11.35 -18.92
325 PTC-MAY PTC-MAY 41.05 45.7 45.40 -11.33 -10.60
326 PICIC INSURANCE LIMITED PIL 12.46 13.85 14.75 -11.16 -18.38
327 Sanofi-Aventis Pakistan Limited SAPL 211.00 234.49 237.96 -11.13 -12.78
328 KASB BANK LTD.(PLATINUM.BANK) KASBB 19.70 21.89 18.51 -11.12 6.04
329 BUSINESS & IND. INS. CO. LTD BIIC 3.60 4 4.00 -11.11 -11.11
330 SOUTHERN ELECTRIC POWER CO. SEPCO 3.60 3.99 3.90 -10.83 -8.33
331 KOHINOOR ENERGY LTD KOHE 22.57 25 23.70 -10.77 -5.01
332 HUFFAZ SEAMLESS PIPES IND LTD HSPI 51.30 56.79 57.75 -10.70 -12.57
333 KAPCO-MAY KAPCO-MAY 48.25 53.35 53.20 -10.57 -10.26
334 FECTO CEMENT LIMITED FECTC 16.20 17.9 17.76 -10.49 -9.63
335 NEW JUBLEE INS COMPANY LIMITED NJICL 115.00 127 137.50 -10.43 -19.57
336 PAKISTAN PETROLEUM LIMITED PPL 209.70 231.43 209.50 -10.36 0.10
337 CRESCENT LEASING CORP LIMITED CLC 5.85 6.45 6.55 -10.26 -11.97
338 DEWANMUSHTAQTE DMTM 22.00 24.25 22.50 -10.23 -2.27
339 FIRST CAPITAL MUTUAL FUND LTD CPMFI 8.17 9 8.30 -10.16 -1.59
340 PSO-MAY PSO-MAY 466.80 514 503.00 -10.11 -7.75
341 ELITE CAP MOD. IST FECM 3.00 3.3 3.25 -10.00 -8.33
342 CALLMATS TELIPS TELECOM CTTL 1.90 2.09 2.25 -10.00 -18.42
343 GULSHAN SPINNING MILLS LTD GSPM 15.01 16.5 13.90 -9.93 7.40
344 AL-GHAZI TRACTORS LIMITED AGTL 218.41 240 245.00 -9.89 -12.17
345 BOC PAKISTAN LIMITED BOC 177.00 194.35 185.00 -9.80 -4.52
346 KOTADU POWER COMPANY KAPCO 41.00 45 43.90 -9.76 -7.07
347 PRUDENTIAL MOD. 1ST PMI 3.85 4.22 3.78 -9.61 1.82
348 MILLAT TRACTORS LIMITED MTL 224.90 246.43 222.00 -9.57 1.29
349 SPL-MAY SPL-MAY 55.60 60.88 63.63 -9.50 -14.44
350 Zephyr Textile Ltd ZTL 2.65 2.9 3.35 -9.43 -26.42
351 SUI SOUTHERN GAS CO LTD SSGC 22.70 24.83 22.34 -9.38 1.59
352 ZAHUR COTTON MILLS LIMITED ZHCM 0.75 0.82 0.81 -9.33 -8.00
353 SGPL SGPL 2.10 2.29 2.88 -9.05 -37.14
354 BRR BRR 5.60 6.1 5.80 -8.93 -3.57
355 REDCO TEXTILE REDT 1.01 1.1 1.40 -8.91 -38.61
356 BERGER PAINTS BERG 41.00 44.65 45.13 -8.90 -10.07
357 LIBERTY MILLS LIBM 62.00 67.5 74.80 -8.87 -20.65
358 HONDA ATLAS CARS (PAK) LTD. HCAR 18.38 20 20.45 -8.81 -11.26
359 THAL LIMITED THALL 132.90 144.48 129.00 -8.71 2.93
360 JSCL-MAY JSCL-MAY 545.00 591.67 597.55 -8.56 -9.64
361 BALUCHISTAN WHEELS BWHL 54.75 59.38 66.50 -8.46 -21.46
362 AABPL AABPL 20.30 22.01 27.72 -8.42 -36.55
363 SAHRISH TEXTILE MILLS LIMITED SRTL 6.00 6.5 4.75 -8.33 20.83
364 FFC-MAY FFC-MAY 131.02 141.8 141.49 -8.23 -7.99
365 SHELL PAKISTAN LIMITED SHEL 411.25 444.89 332.00 -8.18 19.27
366 STCLR STCLR 3.70 4 5.90 -8.11 -59.46
367 PAKISTAN SERVICES LTD PSEL 463.00 500 480.00 -7.99 -3.67
368 KOHINOOR MILLS KML 15.99 17.24 22.43 -7.82 -40.28
369 HABIB INSURANCE COMPANY HICL 30.66 33 33.89 -7.63 -10.53
370 AASML AASML 4.65 5 4.11 -7.53 11.61
371 PAK ELEKTRON LIMITED PAEL 39.38 42.33 42.50 -7.49 -7.92
372 ATLAS INSURANCE CO.LTD ATIL 54.00 58 57.90 -7.41 -7.22
373 DIN TEXTILE MILLS LIMITED DINT 24.00 25.75 25.40 -7.29 -5.83
374 GHANDHARA IND.LTD(NATL-MOTORS GHNI 26.00 27.89 28.39 -7.27 -9.19
375 WTL-MAY WTL-MAY 14.70 15.75 15.75 -7.14 -7.14
376 SITARA PEROXIDE LIMITED SPL 27.72 29.61 29.47 -6.82 -6.31
377 TARIQ GLASS INDUSTRIES LTD TGL 10.95 11.69 11.25 -6.76 -2.74
378 JDW SUGAR MILLS LIMITED JDWS 59.49 63.5 58.50 -6.74 1.66
379 JDW SUGAR MILLS LTD JDWS 59.49 63.5 58.50 -6.74 1.66
380 POL-MAY POL-MAY 397.00 423.75 413.70 -6.74 -4.21
381 IDEAL ENERGY LIMITED IDEN 15.00 16 19.00 -6.67 -26.67
382 SURAJ COTTON MILLS LIMITED SURC 42.75 45.59 52.97 -6.64 -23.91
383 THATTA CEMENT COMPANY LTD THCCL 16.00 17 15.51 -6.25 3.06
384 ADOS PAKISTAN LIMITED ADOS 18.41 19.55 20.55 -6.19 -11.62
385 KOHINOOR POWER COMPANY LIMITED KOHP 18.74 19.9 19.50 -6.19 -4.06
386 WAH NOBEL CHEMICALS LIMITED WAHN 46.89 49.78 51.50 -6.16 -9.83
387 PAKISTAN REINSURANCE CORP.LTD PAKRI 39.50 41.89 39.24 -6.05 0.66
388 TSPL TSPL 1.66 1.76 1.62 -6.02 2.41
389 SHIELD CORPORATION LTD SCL 131.10 138.95 121.00 -5.99 7.70
390 HUBC-MAY HUBC-MAY 32.00 33.9 31.99 -5.94 0.03
391 Bank of Khyber BOK 10.86 11.5 12.00 -5.89 -10.50
392 Crescent Fibres Limited CFL 12.75 13.5 14.50 -5.88 -13.73
393 MEEZAN BANK MEBL 27.75 29.35 26.90 -5.77 3.06
394 GADOON TEX. GADT 46.90 49.6 52.90 -5.76 -12.79
395 FIRST CAP. SEC. CORP. FCSC 49.17 52 55.80 -5.76 -13.48
396 INDUS DYEING XD IDYM 76.19 80.49 84.05 -5.64 -10.32
397 JS GROWTH FUND JSGF 7.26 7.65 7.00 -5.37 3.58
398 United Distributors Pakistan Ltd UDPL 25.56 26.9 27.99 -5.24 -9.51
399 HABIB METROPOLITAN BANK LIMITED HMB 38.20 40.15 36.20 -5.10 5.24
400 ORIX LEASING PAKISTAN LIMITED OLPL 20.00 21 20.24 -5.00 -1.20
401 Atlas Fund of Funds ATFF 6.30 6.61 7.10 -4.92 -12.70
402 PAK HOTELS DEVELOPERS LIMITED PHDL 85.70 89.9 89.00 -4.90 -3.85
403 PICIC GROWTH FUND PGF 14.97 15.7 14.70 -4.88 1.80
404 PAK OMAN ADVANTAGE FUND POAF 8.50 8.9 7.60 -4.71 10.59
405 First Nat.Equities FNEL 70.25 73.5 74.40 -4.63 -5.91
406 PUNJAB OIL MILLS LIMITED PUNO 44.05 46.08 42.00 -4.61 4.65
407 P.N.S.C PNSC 55.00 57.49 60.00 -4.53 -9.09
408 Shifa International Hospitals Ltd SHFA 21.05 22 21.00 -4.51 0.24
409 KOHINOOR SUGAR MILLS LTD KOHS 19.55 20.4 23.00 -4.35 -17.65
410 PAKISTAN TOBACCO COMPANY LTD. PAKT 118.85 124 116.60 -4.33 1.89
411 ARISTIC DENIM MILS ADMM 34.00 35.47 35.95 -4.32 -5.74
412 HIRAT HIRAT 3.78 3.94 5.65 -4.23 -49.47
413 PPL-MAY PPL-MAY 260.99 271.99 268.00 -4.21 -2.69
414 DOMINIONSTOCKF DOMF 5.70 5.94 6.14 -4.21 -7.72
415 DADEX ETERNIT DADX 103.08 107.35 106.48 -4.14 -3.30
416 DANDOT CEMENT COMPANY LIMITED DNCC 20.43 21.27 21.69 -4.11 -6.17
417 JS GLOBAL CAPITAL LIMITED JSGCL 238.00 247.5 230.66 -3.99 3.08
418 SALFY TEXTILE SALT 23.10 24 24.00 -3.90 -3.90
419 SSGC-MAY SSGC-MAY 26.00 27.01 28.20 -3.88 -8.46
420 ISMAIL INDUSTRIES LIMITED ISIL 43.54 45.2 47.00 -3.81 -7.95
421 HABIB SUGAR MILLS LIMITED HABSM 34.20 35.5 36.45 -3.80 -6.58
422 MUBARAK TEXTILE MILLS LIMITED MUBT 2.90 3 4.05 -3.45 -39.66
423 SHAFICHEMICALI SHCI 7.45 7.69 7.00 -3.22 6.04
424 JOHNSON & PHILLIPS JOPP 57.50 59.15 69.51 -2.87 -20.89
425 ANLNCPS ANLNCPS 8.75 9 9.25 -2.86 -5.71
426 LIBAASTEX LIBT 1.75 1.8 1.15 -2.86 34.29
427 SAPHIRE TEXTILE SAPT 136.00 139.64 154.00 -2.68 -13.24
428 U.D.L. MOD.1ST FUDLM 3.51 3.6 4.01 -2.56 -14.25
429 SHAHTAJ TEXTILE MILLS LIMITED STJT 20.00 20.5 20.50 -2.50 -2.50
430 New Jubilee Life Insurance Co. Ltd NJLIC 45.13 46.24 38.98 -2.46 13.63
431 SITARA CHEMICAL INDUSTRIES LTD SITC 218.90 224 222.30 -2.33 -1.55
432 KOHAT CEMENT CO. LTD. KOHC 21.28 21.76 26.00 -2.26 -22.18
433 MERIT PACKING MERIT 60.70 62 64.50 -2.14 -6.26
434 PAK MODARABA 1ST PAKMI 5.78 5.9 5.40 -2.08 6.57
435 SECURITY PAPERSACK CORP SEPL 72.50 73.99 64.10 -2.06 11.59
436 TAJ TEXTILE MILLS LIMITED TAJT 1.00 1.02 1.25 -2.00 -25.00
437 CLOVER PAKISTAN LIMITED CLOV 138.00 140.7 148.90 -1.96 -7.90
438 USMAN TEXTILE USMT 10.99 11.2 10.35 -1.91 5.82
439 SAIF TEXTILE MILLS LIMITED SAIF 9.65 9.83 10.02 -1.87 -3.83
440 SAKRAND SUGAR MILLS LIMITED SKRS 2.70 2.75 2.80 -1.85 -3.70
441 ADAM SUGAR MILLS LIMITED ADAMS 17.50 17.82 16.70 -1.83 4.57
442 SUNRAYS TEXTILE SUTM 30.00 30.5 30.00 -1.67 0.00
443 BUXLY PAINTS LIMITED BUXL 64.81 65.89 74.05 -1.67 -14.26
444 B.F.MODARABA BFMOD 4.00 4.06 4.00 -1.50 0.00
445 OGDC-MAY OGDC-MAY 130.65 132.6 133.90 -1.49 -2.49
446 CRESCENTCOMM CCBL 10.45 10.6 9.55 -1.44 8.61
447 HABIB-ADM LIMITED HAL 9.40 9.5 8.55 -1.06 9.04
448 MIAN TEXTILE INDUSTRIES LTD MTIL 1.39 1.4 1.80 -0.72 -29.50
449 KAKAKHELINDUST KAKA 22.50 22.66 22.50 -0.71 0.00
450 MWMP MWMP 1.70 1.71 2.20 -0.59 -29.41
451 MLCFPS MLCFPS 8.55 8.6 7.60 -0.58 11.11
452 NOON PAKISTAN LIMITED NOPK 182.16 182.9 168.95 -0.41 7.25
453 SAUDI PAK LEASING CO. SPLC 5.88 5.9 6.90 -0.34 -17.35
454 IDREES TEXTILE MILLS LIMITED IDRT 4.00 4.01 5.40 -0.25 -35.00
455 COLONY MILLS LIMITED CML 15.48 15.49 16.60 -0.06 -7.24
456 AL-ABBAS AABS 79.76 79.8 84.94 -0.05 -6.49