Sorted by volume As Per(10/03/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 LOTTE PAKISTAN -0.36( -3.19)% 11.29 11.44 10.87 10.93 19,328,913
2 D.G. KHAN CEMENT COMPANY LTD 1.47( 4.73)% 31.08 32.63 31.40 32.55 10,373,153
3 NATIONAL BANK OF PAKISTAN 0.84( 0.89)% 94.47 95.90 94.60 95.31 9,157,794
4 LUCKY CEMENT LIMITED 1.50( 2)% 75.07 77.45 75.15 76.57 6,363,848
5 JAHANGIR SIDIQUE & CO -0.27( -1.12)% 24.12 24.30 23.80 23.85 6,147,030
6 AZGARD NINE 0.37( 1.99)% 18.60 19.40 18.60 18.97 5,719,920
7 BANK ALFALAH LIMITED 0.01( 0.08)% 12.50 12.80 12.41 12.51 5,709,923
8 PAKISTAN TELECOMMUNICATION CO -0.08( -0.40)% 20.08 20.35 19.94 20 4,148,706
9 THE HUB POWER COMPANY LIMITED 0.57( 1.63)% 34.96 35.88 35 35.53 3,248,351
10 ADAMJEE INSURANCE COMPANY LTD 0.45( 0.36)% 126.55 128.19 123.80 127 2,932,756
11 ARIF HABIB SECURITIES LIMITED -0.67( -1.47)% 45.43 45.74 44.55 44.76 2,512,565
12 PAKISTAN STATE OIL CO.LTD 2.64( 0.86)% 307.23 310.60 306.10 309.87 2,419,577
13 WORLDCALL TELECOM LIMITED -0.16( -3.33)% 4.81 4.93 4.60 4.65 2,349,527
14 Lafarge Pakistan Cement Ltd -0.05( -1.30)% 3.84 3.95 3.70 3.79 2,192,590
15 FAUJI FERTILIZER BIN QASIM LTD 0.16( 0.49)% 32.41 32.78 32.30 32.57 2,175,013
16 PAKISTAN OIL FIELDS LTD -1.28( -0.54)% 237.08 237.90 233.70 235.80 2,141,588
17 D.S.Ind.Ltd. 0.37( 12.29)% 3.01 3.49 3 3.38 1,930,891
18 ATTOCK REFINERY LIMITED -1.96( -1.68)% 116.72 119.19 114.06 114.76 1,900,828
19 THE BANK OF PUNJAB LTD. -0.32( -1.78)% 17.96 18.18 17.53 17.64 1,731,959
20 MCB BANK -0.08( -0.04)% 217.67 218.74 215.10 217.59 1,703,066
21 OIL & GAS DEVELOPEMENT CO. LTD -0.15( -0.13)% 118.98 119.69 118.50 118.83 1,268,506
22 ENGRO CHEMICAL PAKISTAN LTD -1.50( -0.81)% 184.15 185.01 181.90 182.65 1,250,998
23 NDLC-IFIC BANK LIMITED -0.04( -0.89)% 4.50 4.58 4.40 4.46 1,222,523
24 TRG PAKISTAN -0.09( -3.05)% 2.95 3.02 2.85 2.86 1,134,269
25 SUI NORTHERN GAS PIPELINES LTD -0.62( -2.15)% 28.82 29.85 27.38 28.20 1,128,293
26 FAUJI FERTILIZER COMPANY LTD 0.55( 0.53)% 104.48 105.49 104.30 105.03 1,083,218
27 PACE PAKISTAN LIMITED -0.11( -1.97)% 5.57 5.65 5.41 5.46 1,079,373
28 KARACHI ELCT SUPPLY CORP. -0.13( -4.26)% 3.05 3.08 2.86 2.92 1,048,071
29 PREMIER INSURANCE CO OF PAKISTAN LTD 0.39( 2.87)% 13.61 14.29 14 14 1,032,098
30 P.I.A.C "A" XD -0.04( -1.47)% 2.72 2.84 2.60 2.68 942,457
31 SILK BANK LTD -0.03( -0.91)% 3.30 3.39 3.24 3.27 840,720
32 SUI SOUTHERN GAS CO LTD -0.40( -2.06)% 19.39 19.96 18.54 18.99 757,360
33 MAPLE LEAF CEMENT FACTORY LTD 0.16( 4.05)% 3.95 4.17 3.95 4.11 665,934
34 DEWAN SALMAN FIBRE LIMITED -0.19( -7.31)% 2.60 2.67 2.38 2.41 648,434
35 BANK AL-HABIB LIMITED 0.25( 0.64)% 38.76 39.39 38.55 39.01 562,467
36 PAKISTAN REINSURANCE CORP.LTD -0.19( -0.79)% 24.07 24.30 23.76 23.88 557,937
37 ASKARI COMMERCIAL BANK LIMITED 0.06( 0.23)% 26.20 26.57 26.01 26.26 486,632
38 FAUJI CEMENT COMPANY LIMITED 0.05( 0.81)% 6.14 6.34 6.08 6.19 461,884
39 PICIC INVESTMENT FUND 0( 0)% 5.70 5.90 5.70 5.70 461,283
40 PERVAIZ AHMAD SECURITES 0.10( 2.48)% 4.04 4.27 4.03 4.14 455,784
41 SHABBIR TILES & CERAMICS LTD 1( 9.08)% 11.01 12.01 11.15 12.01 450,785
42 FLYING CEMENT COMPANY LTD 0.17( 6.49)% 2.62 2.90 2.70 2.79 406,796
43 DEWAN CEMENT LIMITED -0.14( -4.40)% 3.18 3.28 3 3.04 404,535
44 CRESCENT STEEL & ALLIED PRO.LTD 0.16( 0.58)% 27.44 27.98 27.42 27.60 400,589
45 SONERI BANK LIMITED -0.08( -0.88)% 9.14 9.24 9 9.06 398,218
46 SOUTHERN ELECTRIC POWER CO. -0.02( -0.50)% 4.02 4.14 3.98 4 355,466
47 KOTADU POWER COMPANY -0.32( -0.72)% 44.43 44.94 44 44.11 354,268
48 PAKISTAN PETROLEUM LIMITED -1.01( -0.52)% 193.15 194.25 191.50 192.14 309,545
49 NISHAT MILLS LIMITED -0.43( -0.74)% 58.02 58.50 57.20 57.59 293,430
50 ATTOCK CEMENT 2.09( 3.21)% 65.08 67.85 65 67.17 288,520
51 JS GROWTH FUND -0.14( -2.80)% 5 5.25 4.75 4.86 266,479
52 PIONEER CEMENT LIMITED 0.36( 3.51)% 10.25 10.98 10.50 10.61 264,132
53 UNITED BANK LIMITED 0.14( 0.21)% 66.29 66.95 66.20 66.43 257,037
54 SAMBA BANK LIMITED 0.01( 0.33)% 2.99 3 2.95 3 233,909
55 NetSol Technologies -0.44( -1.49)% 29.44 29.68 28.85 29 222,259
56 ARIF HABIB BANK LIMITED -0.23( -3.57)% 6.44 6.50 6.12 6.21 220,517
57 FAYSAL BANK LIMITED -0.23( -1.41)% 16.26 16.58 15.91 16.03 209,000
58 KOHAT CEMENT CO. LTD. 0.12( 1.97)% 6.10 6.29 6.06 6.22 207,046
59 HABIB BANK LIMITED 0.15( 0.12)% 126.94 128 126.41 127.09 192,149
60 NISHAT (CHUNIAN) LIMITED -0.26( -1.40)% 18.52 18.70 18.15 18.26 190,164
61 JAVED OMER VOHRA & CO. LTD. -0.08( -0.89)% 8.98 9.16 8.83 8.90 180,430
62 Allied Bank Limited 0.39( 0.61)% 64.11 65.40 64.05 64.50 177,020
63 MEEZAN BANK 0.25( 1.54)% 16.25 16.90 16.01 16.50 168,339
64 AL-MEEZAN MUTUAL FUND -0.35( -5.49)% 6.38 6.30 6 6.03 164,945
65 Engro Polymer & Chemicals Ltd -0.07( -0.46)% 15.11 15.30 15 15.04 163,460
66 Stand.Chart.Bank 0.47( 5.80)% 8.11 9.09 8.30 8.58 156,797
67 Bank of Khyber -0.18( -3.96)% 4.55 4.50 4.30 4.37 153,127
68 TARIQ GLASS INDUSTRIES LTD 0.22( 1.42)% 15.50 16.37 15.50 15.72 142,937
69 PICIC GROWTH FUND -0.05( -0.38)% 13 13.15 12.90 12.95 134,110
70 BANKISLAMI PAKISTAN LIMITED -0.06( -1.12)% 5.36 5.40 5 5.30 132,818
71 MARI GAS COMPANY LIMITED 1.12( 0.82)% 136.08 137.50 135.20 137.20 124,540
72 TELECARD LIMITED -0.09( -3.21)% 2.80 2.87 2.66 2.71 123,902
73 KOHINOOR INDUSTRIES LIMITED 0.02( 0.97)% 2.06 2.28 2 2.08 123,412
74 ICI PAKISTAN LIMITED -1.56( -0.97)% 161.58 162.95 159.21 160.02 119,875
75 Crescent Standard Modaraba 0.04( 8.89)% 0.45 0.55 0.41 0.49 115,334
76 SITARA PEROXIDE LIMITED -0.13( -1.01)% 12.93 13.15 12.75 12.80 115,305
77 DEWAN FAROOQ MOTORS LTD. -0.01( -0.45)% 2.24 2.39 2.15 2.23 100,772
78 SEARLE PAKISTAN 0.61( 1.17)% 52.14 53 52.12 52.75 95,396
79 CENTUARY PAPER&BOARD MILLS LTD 0.14( 0.80)% 17.41 18.10 17.25 17.55 88,465
80 FIRST CAP. SEC. CORP. 0.26( 4.18)% 6.22 6.54 6.13 6.48 85,218
81 AL-ABBAS CEMENT INDUSTRIES LIMITED -0.02( -0.31)% 6.47 6.50 6.35 6.45 75,900
82 JS BANK LIMITED -0.01( -0.23)% 4.35 4.49 4.30 4.34 74,986
83 SHELL PAKISTAN LIMITED 0.20( 0.07)% 283.44 285.25 282.95 283.64 69,395
84 ATTOCK PETROLEUM LIMITED -3.37( -0.94)% 357.77 359.80 352.02 354.40 66,187
85 MYBANK LIMITED -0.06( -1.20)% 5 5 4.80 4.94 63,674
86 SERVICE INDUSTRIES LIMITED 13.29( 4.21)% 315.98 331.77 319 329.27 60,232
87 PAKISTAN GENERAL INSURANCE CO 0.96( 15)% 6.40 7.40 7.15 7.36 58,300
88 Chenab Limited -0.17( -5.25)% 3.24 3.25 3.06 3.07 55,100
89 PAKISTAN PREMIER FUND L(KASB) 0( 0)% 5.25 5.35 5.25 5.25 50,240
90 PAKISTAN REFINERY LIMITED -2.52( -2.39)% 105.64 107.75 102.15 103.12 49,304
91 KASB SECURITIES -0.07( -1.12)% 6.24 6.40 6.10 6.17 48,777
92 NIMIR INDUSTRIAL CHEMICALS LTD 0.01( 0.52)% 1.94 2.07 1.91 1.95 46,883
93 ALTERN ENERGY LIMITED 0( 0)% 11.50 11.50 11.45 11.50 46,000
94 EFU GENERAL INSURANCE LIMITED -1.10( -1.21)% 91.14 92.25 89.60 90.04 44,693
95 F. Dawood Mut.Fund 0.05( 2.94)% 1.70 1.75 1.74 1.75 44,000
96 MILLAT TRACTORS LIMITED -4.29( -0.99)% 432.86 435 422.25 428.57 42,735
97 ARIF HABIB LIMITED -0.65( -1.01)% 64.54 65.81 63.56 63.89 42,512
98 ROYAL BANK of SCOTLAND LTD -0.21( -1.27)% 16.52 16.60 16.20 16.31 40,490
99 SAUDI PAK LEASING CO. -0.01( -0.81)% 1.24 1.30 1.16 1.23 40,004
100 FIRST DAWOOD INV.BANK 0.01( 0.48)% 2.08 2.18 2.05 2.09 39,762
101 BERGER PAINTS -1.13( -4.85)% 23.30 23.98 22.14 22.17 39,669
102 HABIB METROPOLITAN BANK LIMITED -0.19( -0.63)% 29.97 30.40 29.50 29.78 38,476
103 PUNJAB MODARABA 1ST 0.08( 5.30)% 1.51 1.60 1.31 1.59 38,365
104 NATIONAL REFINERY LIMITED -5.09( -2.95)% 172.78 173 167 167.69 36,369
105 SURAJ COTTON MILLS LIMITED -0.03( -0.09)% 34.53 35.20 34.50 34.50 36,184
106 CENTRAL INSURANCE COMPANY LTD 3.50( 5)% 70 73.50 67.50 73.50 35,676
107 TRI-PACK FILMS LIMITED 0.05( 0.04)% 114.95 116 114.11 115 33,990
108 PAK ELEKTRON LIMITED 0.10( 0.67)% 15 15.29 14.75 15.10 33,741
109 GOLDEN ARROW SELECTED S.F LTD -0.08( -2.58)% 3.10 3.16 3 3.02 32,121
110 UNITED INSURANCE 0.33( 3.51)% 9.40 9.95 9.50 9.73 31,458
111 GNRL TYRE&RUBER CO.OF PAK LTD 0.40( 1.33)% 30 30.60 29.81 30.40 31,353
112 PICIC Energy Fund -0.08( -1.59)% 5.03 4.96 4.95 4.95 31,000
113 FIRST FID. LEAS.(NISHAT MOD.) 0.13( 5.73)% 2.27 2.50 2.25 2.40 30,950
114 NAMCO Balanced 0.48( 12.15)% 3.95 4.49 4.22 4.43 30,100
115 ELITE CAP MOD. IST 0.29( 12.89)% 2.25 2.54 2 2.54 29,761
116 PAKISTAN INT. CONTAINER -1.32( -1.61)% 82.02 83.50 80 80.70 29,324
117 SILVER STAR INSURANCE CO LTD 0.85( 5.81)% 14.62 15.55 14.80 15.47 27,702
118 INDUS MOTORS COMPANY LIMITED -1.39( -0.66)% 210.63 211.90 208 209.24 26,681
119 CHERAT CEMENT COMPANY LIMITED -0.05( -0.45)% 11.04 11.40 10.95 10.99 26,522
120 KOHINOOR POWER COMPANY LIMITED -0.24( -3.43)% 7 7.50 6.69 6.76 26,480
121 GHANI GLASS LIMITED 0.40( 0.70)% 56.77 59.60 57 57.17 25,572
122 MUKHTAR TEXTILE MILLS LIMITED 0( 0)% 0.64 0.69 0.60 0.64 24,540
123 PACKAGES LIMITED -1.01( -0.77)% 131.11 133.60 130 130.10 24,024
124 GALAXO SMITH KLINE PAKISTAN -1.35( -1.33)% 101.60 102 99.71 100.25 23,512
125 First HABIB MODARABA -0.07( -1.11)% 6.30 6.35 6.20 6.23 23,260
126 JAPAN POWER -0.03( -1.09)% 2.76 2.87 2.71 2.73 22,503
127 ENGLISH LEASING LIMITED 0.10( 8.33)% 1.20 1.99 1.20 1.30 20,789
128 HAYDERY CONSTRUCTION CO LTD 0.05( 6.33)% 0.79 0.88 0.72 0.84 20,510
129 PICIC INSURANCE LIMITED -0.48( -9.60)% 5 5.15 4.50 4.52 19,913
130 SITARA ENERGY LIMITED -0.20( -0.95)% 20.99 21.10 20.50 20.79 18,493
131 HUFFAZ SEAMLESS PIPES IND LTD -0.18( -0.99)% 18.21 18.21 18 18.03 18,327
132 PROSPERITY WEAVING MILLS LTD -0.10( -0.61)% 16.50 17.37 16.26 16.40 18,200
133 DAWOOD HERCULES CHEMICAL LTD -5.88( -2.73)% 215 215.80 207.50 209.12 17,534
134 Quice Food Ltd. 0.12( 10.17)% 1.18 1.30 1.07 1.30 17,000
135 SAMIN TEXTILE MILLS LIMITED -0.23( -2.48)% 9.28 9.25 9 9.05 16,496
136 MIRZA SUGAR MILLS LIMITED 0.28( 4.90)% 5.71 6.19 5.70 5.99 16,372
137 STANDARD CHARTERED MOD. 0.17( 2.04)% 8.35 8.60 8.10 8.52 16,276
138 AL-NOOR SUGAR MILLS LIMITED 0.42( 1.27)% 33.18 34.75 32.51 33.60 15,900
139 IBRAHIM FIBRES LIMITED -1.64( -4.49)% 36.51 36.90 34.70 34.87 15,857
140 HIGHNOON LABORATORIES LTD. 0.25( 0.83)% 30 31 29.90 30.25 15,621
141 SECURITY INVESTMENT BANK LTD 0( 0)% 2.25 2.90 2.25 2.25 15,501
142 SHAHMURAD SUGAR MILLS LTD -0.05( -0.38)% 13.12 13.25 13 13.07 15,300
143 PAK SUZUKI MOTORS CO LIMITED -0.03( -0.04)% 83.19 84.80 83.10 83.16 15,079
144 ABBOTT LABORATORIES (PAK) LTD -0.08( -0.09)% 94.04 96.53 93.50 93.96 14,280
145 SECURITY PAPERSACK CORP 0.25( 0.51)% 48.75 49 48 49 13,900
146 THAL LIMITED -0.36( -0.45)% 80.54 81.29 80.01 80.18 13,234
147 IGI INSURANCE 0.50( 0.53)% 93.50 94.40 93 94 13,104
148 NIMIR RESINS LIMITED 0.03( 0.88)% 3.40 3.54 3.30 3.43 12,956
149 ATLAS BANK LIMITED 0( 0)% 3 3.03 2.95 3 12,779
150 MIAN TEXTILE INDUSTRIES LTD -0.13( -18.84)% 0.69 0.56 0.56 0.56 12,180
151 First Nat.Equities -0.58( -4.60)% 12.60 13.50 11.60 12.02 11,500
152 AMZ VENTURES LIMITED -0.09( -11.84)% 0.76 0.80 0.66 0.67 10,820
153 JUBILEE SPINNING & WEAVING -1( -15.70)% 6.37 6 5.37 5.37 10,600
154 DAWOOD LAWRENCEPUR LIMITED 0.30( 0.49)% 61.52 64.50 59.48 61.82 10,053
155 Dawood Capital Management Ltd. -0.99( -22.50)% 4.40 3.65 3.40 3.41 10,000
156 SAKRAND SUGAR MILLS LIMITED 0( 0)% 2.50 2.60 2.50 2.50 9,500
157 E.F.U. LIFE ASSURANCE 2.31( 1.81)% 127.90 130.85 125.01 130.21 9,454
158 KOHINOOR TEXTILE MILLS LIMITED -0.25( -2.94)% 8.50 8.75 8.25 8.25 9,360
159 P.N.S.C -0.62( -1.34)% 46.12 46.01 45.01 45.50 8,872
160 RELIANCE WEAVING 0.35( 3.47)% 10.10 10.55 9.20 10.45 8,802
161 EQUITY MODARABA 1ST -0.11( -5.21)% 2.11 2.14 2 2 8,510
162 ASIAN STOCKS FUND LIMITED 0( 0)% 2.93 2.93 2.93 2.93 8,197
163 MACPAC FILMS LIMITED 0.13( 2.84)% 4.57 4.85 4.60 4.70 8,100
164 DEWAN SUGAR MILLS LIMITED -0.10( -3.33)% 3 3.20 2.90 2.90 7,628
165 Pakistan Strategic Allocation Fund -0.01( -0.23)% 4.26 4.34 4.25 4.25 7,501
166 TRUST INVESTMENT BANK LTD 0.11( 3.61)% 3.05 3.95 3.15 3.16 7,338
167 COLONY MILLS LIMITED -0.44( -7.22)% 6.09 6.30 5.30 5.65 7,052
168 GHARIBWAL CEMENT LIMITED -0.46( -3.97)% 11.60 11.59 11.14 11.14 6,999
169 HABIB-ADM LIMITED -0.08( -0.53)% 15.10 15.49 15 15.02 6,935
170 SHELL GAS LPG (PAK) LTD.BRUSN 0.67( 1.36)% 49.36 51.82 49.51 50.03 6,689
171 INTERNATIONAL INDUSTRIES LTD. 0.40( 0.65)% 61.75 62.18 61.55 62.15 6,320
172 KOHINOOR ENERGY LTD 0( 0)% 31 31 31 31 6,229
173 UNILEVER PAKISTAN LTD 141.81( 5)% 2,836.36 2,978.17 2,850 2,978.17 6,055
174 SHAMS TEXTILE MILLS LIMITED -0.47( -2.24)% 21.01 21 20.30 20.54 6,010
175 IBL Modaraba 1st 0( 0)% 2.50 2.70 2.50 2.50 6,001
176 CENTUARY INSURANCE COMPANY LTD 1( 7.87)% 12.71 13.71 13.59 13.71 6,000
177 HABIB SUGAR MILLS LIMITED -0.03( -0.12)% 24.89 25.38 24.85 24.86 5,976
178 PAKISTAN CABLES 2.33( 4.98)% 46.75 49.08 48.50 49.08 5,554
179 First Credit & Investment Bank Ltd 0.25( 10.42)% 2.40 2.65 2.55 2.65 5,500
180 HABIB BANK MOD.1ST 0.05( 1.10)% 4.55 4.60 4.50 4.60 5,270
181 KASB BANK LTD.(PLATINUM.BANK) 0.05( 1.12)% 4.45 4.50 4.40 4.50 5,216
182 IDREES TEXTILE MILLS LIMITED -0.15( -3.23)% 4.65 4.85 4.50 4.50 5,001
183 JAVEDAN CEMENT 2.50( 3.85)% 65 68.25 65.20 67.50 4,991
184 PAKISTAN SERVICES LTD -5.90( -4.98)% 118.50 118.60 112.58 112.60 4,650
185 HONDA ATLAS CARS (PAK) LTD. 0.20( 1.19)% 16.75 16.95 16.55 16.95 4,607
186 DYNEA PAKISTAN LIMITED(DYNO) -0.38( -3.49)% 10.88 10.74 10.13 10.50 4,601
187 JDW SUGAR MILLS LTD -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
188 JDW SUGAR MILLS LIMITED -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
189 JDW SUGAR MILLS LTD -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
190 JDW SUGAR MILLS LIMITED -0.20( -0.29)% 69.74 70 67.61 69.54 4,553
191 GHANDHARA NISSAN DIESEL LTD -0.07( -1.26)% 5.57 5.51 5.50 5.50 4,510
192 AL-GHAZI TRACTORS LIMITED 1.01( 0.43)% 236.52 239 236.50 237.53 4,410
193 GENERTECH PAKISTAN LIMITED -0.03( -3.61)% 0.83 0.89 0.80 0.80 4,181
194 CLOVER PAKISTAN LIMITED 1.38( 3.58)% 38.50 39.89 37.10 39.88 3,770
195 IGI INVESTMENT BANK -0.02( -0.68)% 2.92 3 2.86 2.90 3,653
196 ELCOT SPINNING MILLS LIMITED -0.53( -2.04)% 26.03 25.50 25.10 25.50 3,650
197 FECTO CEMENT LIMITED 0.37( 4.64)% 7.97 8.60 7.90 8.34 3,634
198 PAKISTAN TOBACCO COMPANY LTD. 0( 0)% 110 111.85 110 110 3,600
199 ATLAS INSURANCE CO.LTD 2.12( 5)% 42.44 44.56 44.56 44.56 3,565
200 JS GLOBAL CAPITAL LIMITED -0.77( -1.35)% 56.94 57.01 56.03 56.17 3,512
201 GHAZI FABRICS INTL. LIMITED 0.20( 8.81)% 2.27 2.50 1.90 2.47 3,500
202 THATTA CEMENT COMPANY LTD 0.25( 1.27)% 19.75 20.25 19.20 20 3,500
203 KOHINOOR MILLS -0.01( -0.25)% 4.01 4.69 4 4 3,458
204 MEHRAN -0.79( -1.33)% 59.45 60.49 58 58.66 3,353
205 United Distributors Pakistan Ltd 0( 0)% 21.60 21.61 21.52 21.60 3,200
206 SALFY TEXTILE 0.94( 6.55)% 14.36 15.30 15.30 15.30 3,102
207 BAWANY AIR PRODUCTS -0.65( -6.22)% 10.45 10 9.60 9.80 3,051
208 ATLAS BATTERY LIMITED 0.40( 0.25)% 163.15 164.99 162.50 163.55 2,721
209 B.F.MODARABA -0.05( -1.32)% 3.80 3.75 3.75 3.75 2,500
210 HASEEB WAQAS SUG MILLS LIMITED 1( 5.45)% 18.35 19.35 17.35 19.35 2,495
211 NATIONAL FOODS LIMITED -1.44( -2.55)% 56.55 56 54.25 55.11 2,459
212 FIRST NATIONAL BANK MODARABA 0( 0)% 3.90 4.04 3.90 3.90 2,450
213 SHADMAN COTTON MILLS LIMITED 0.67( 16.75)% 4 4.70 4.25 4.67 2,400
214 BABA FARID SUGAR MILLS LIMITED -0.49( -8.15)% 6.01 7 5.50 5.52 2,301
215 Dewan Farooque Sp. -0.99( -25.65)% 3.86 3.30 2.87 2.87 2,301
216 AHMED HASSAN TEX. MILLS LTD. -1( -5.80)% 17.25 16.25 16.25 16.25 2,000
217 NEW JUBLEE INS COMPANY LIMITED -1( -1.22)% 82 82.40 81 81 1,903
218 GULISTAN SPINNING MILLS LTD -0.61( -8.84)% 6.90 6.41 6.25 6.29 1,900
219 BOC PAKISTAN LIMITED -0.57( -0.48)% 118.13 119 117 117.56 1,871
220 PANGRIO SUGAR MILLS LIMITED -0.44( -6.78)% 6.49 6.48 5.70 6.05 1,810
221 ECOPACK Ltd. 0.01( 0.25)% 3.98 4.21 3.80 3.99 1,701
222 FIRST PARAMOUNT MODDARABA 0.25( 2.78)% 9 9.25 9.10 9.25 1,618
223 RELIANCE INSURANCE CO LIMITED -0.24( -3.10)% 7.74 7.50 7.50 7.50 1,600
224 SHAKERGANJ MILLS LIMITED 0.05( 0.71)% 7 7.80 7 7.05 1,563
225 Eye Television Net -0.28( -1.04)% 26.88 27.20 26.60 26.60 1,536
226 GADOON TEX. -0.21( -0.56)% 37.50 38 37 37.29 1,512
227 PAKISTAN TELEPHONE CABLES LTD -0.05( -1.82)% 2.75 2.79 2.70 2.70 1,500
228 SIGMA LEASING CORP -1( -8.77)% 11.40 10.40 10.40 10.40 1,500
229 AL-QADIR TEXILE MILLS LIMITED -0.44( -5.21)% 8.44 8.44 8 8 1,500
230 TRANSMISSION ENGG 0.17( 6.07)% 2.80 3 2.90 2.97 1,500
231 FEROZSONS LABORATORIES LTD. -0.70( -0.59)% 119.50 118.80 117 118.80 1,482
232 CHAKWAL SPINNING MILLS LIMITED 0.67( 291.30)% 0.23 1 0.20 0.90 1,475
233 WAH NOBEL CHEMICALS LIMITED 0.60( 1.27)% 47.40 48.99 47.30 48 1,470
234 SINGER PAKISTAN LIMITED 1.29( 4.80)% 26.90 28.24 27.50 28.19 1,398
235 Sanofi-Aventis Pakistan Limited 4.57( 3.15)% 145.26 152.25 145 149.83 1,307
236 AKD Capital Limited -1.25( -2.18)% 57.46 58.99 55.05 56.21 1,242
237 NOON SUGAR MILLS LIMITED 0.49( 2.34)% 20.91 21.86 20.50 21.40 1,217
238 SARGODHA SPINNING MILLS LTD 0.06( 3.37)% 1.78 2 1.10 1.84 1,203
239 HABIB INSURANCE COMPANY 0.08( 0.48)% 16.50 16.58 16.05 16.58 1,200
240 SITARA CHEMICAL INDUSTRIES LTD -4.79( -2.90)% 164.90 162.50 160.02 160.11 1,184
241 PREMIUM TEXTILE MILLS LIMITED 1.26( 4.98)% 25.29 26.55 26.54 26.55 1,100
242 SALLY TEXTILE MILLS LIMITED -0.22( -11.46)% 1.92 2.19 1.70 1.70 1,090
243 SAZGAR ENGG. WORKS LTD. 0.10( 0.38)% 26.50 26.98 26.60 26.60 1,080
244 ADOS PAKISTAN LIMITED -0.25( -0.95)% 26.25 26 25.75 26 1,004
245 CLARIANT PAKISTAN SPOT -2.30( -1.29)% 178.90 178.89 175.01 176.60 1,003
246 BALUCHISTAN PARTICLE BOARD LTD 0( 0)% 1.10 1.10 1.10 1.10 1,000
247 ESCORTS INVESTMENT BANK LTD. 0.19( 5.43)% 3.50 3.69 3.69 3.69 1,000
248 CLIMAX ENGG. -0.16( -3.10)% 5.16 5 5 5 1,000
249 GRAYS OF CAMBRIDGES (PAK) LTD 0.33( 0.62)% 53.17 54.90 53 53.50 953
250 FECTO SUGAR MILLS LTD -0.20( -3.85)% 5.20 6.20 4.31 5 907
251 SUNRAYS TEXTILE -0.01( -0.03)% 32 33.60 30.60 31.99 900
252 K.S.B PUMPS COPMPANY LIMITED -0.90( -1.10)% 81.50 81.44 80 80.60 861
253 ASKARI GENERAL INS. CO. LTD. 0.30( 2.11)% 14.20 14.50 14 14.50 845
254 CONSTELLATION MOD. IST 0( 0)% 1.74 1.74 1.74 1.74 800
255 BALUCHISTAN WHEELS 1.57( 4.43)% 35.43 37.20 37 37 690
256 YOUSUF WEAVING MILLS LIMITED -0.36( -14.40)% 2.50 2.68 2.06 2.14 652
257 BAWANY SUGAR MILLS LIMITED 0.01( 0.43)% 2.30 2.31 2.26 2.31 638
258 New Jubilee Life Insurance Co. Ltd -0.59( -1.36)% 43.34 43.50 42.75 42.75 600
259 ORIX LEASING PAKISTAN LIMITED -0.40( -5.84)% 6.85 6.45 6.40 6.45 600
260 ARISTIC DENIM MILS 0.29( 1.05)% 27.56 27.90 26.30 27.85 521
261 SANGHAR SUGAR MILLS LIMITED 0.51( 3.65)% 13.98 14.49 14.25 14.49 510
262 TANDLIANWALA SUGAR MILLS LTD 0.04( 0.28)% 14.36 14.85 13.38 14.40 502
263 CHASHMA SUGAR MILLS LIMITED -1( -7.42)% 13.48 14 12.48 12.48 502
264 BALOCHISTAN GLASS LIMITED 0( 0)% 2.05 2.05 2.05 2.05 501
265 Meezan Bal.Fund -0.04( -0.66)% 6.04 6 6 6 500
266 SHAHPUR TEXTILE MILLS LIMITED -0.06( -12)% 0.50 0.44 0.44 0.44 500
267 SECURITY LEASING CORP 0.05( 1.82)% 2.75 2.80 2.55 2.80 500
268 S S OIL MILLS LIMITED 0.69( 17.04)% 4.05 4.74 4.74 4.74 500
269 D.M. TEXTILE MILLS LIMITED -1( -22.22)% 4.50 3.50 3.50 3.50 500
270 AL-NOOR MODARABA 1ST -0.03( -0.98)% 3.05 3.02 3.02 3.02 490
271 HAJRA TEXTILE MILLS LIMITED 0.18( 42.86)% 0.42 0.60 0.60 0.60 457
272 AGRIAUTO INDUSTRIES LIMITED -1.61( -2.44)% 66.06 64.45 64.40 64.45 442
273 RELIANCE COTTON SPINNING MILL -1.08( -3.99)% 27.08 26 26 26 425
274 TRI-STAR POLYESTER LIMITED -0.20( -20)% 1 0.80 0.70 0.80 424
275 U.D.L. MOD.1ST -0.15( -2.83)% 5.30 5.15 5.10 5.15 421
276 TRUST MODARABA 0.27( 13.50)% 2 2.27 1.50 2.27 419
277 MODARABA AL MALI 0.31( 22.46)% 1.38 1.70 1.50 1.69 383
278 ITTEHAD CHEMICALS 1.27( 4.75)% 26.74 28.07 27.50 28.01 377
279 TREET CORPORATION LIMITED 2.67( 4.99)% 53.55 56.22 56.22 56.22 366
280 LAKSON TOBACCO COMPANY LTD.XD 4.76( 2.26)% 210.24 215 199.91 215 351
281 ADAM SUGAR MILLS LIMITED -0.38( -2.14)% 17.76 17.90 16.85 17.38 320
282 PAK DATACOM LIMITED -3( -2.83)% 106 105 103 103 316
283 SAIF TEXTILE MILLS LIMITED 0.12( 2.61)% 4.60 5.39 4.60 4.72 307
284 WAZIR ALI INDUSTRIES LTD 0.11( 1.36)% 8.06 8.17 8.17 8.17 300
285 PAK GULF LEASING COMPANY LTD. 1( 13.33)% 7.50 8.50 8.50 8.50 300
286 ATLAS ENGINEERING LTD 0.04( 0.25)% 15.99 16.39 15.31 16.03 300
287 HINOPAK MOTORS LIMITED 3.62( 2.21)% 164.01 171 167.10 167.63 201
288 DEWAN TEXTILE MILLS LIMITED 0( 0)% 6 6 6 6 200
289 SHEZAN INTERNATIONAL LIMITED -2( -1.64)% 122 120 120 120 196
290 ARPAK INTERNATIONAL INV. LTD. 0.99( 13.38)% 7.40 8.39 6.51 8.39 174
291 JOHNSON & PHILLIPS 0.12( 0.97)% 12.37 12.90 11.71 12.49 122
292 FAZAL TEXTILE MILLS LIMITED 11.94( 2.99)% 400 415 405 411.94 113
293 NOON PAKISTAN LIMITED -0.96( -2.72)% 35.28 36.45 34.10 34.32 102
294 FIRST CAPITAL MUTUAL FUND LTD -0.09( -2.82)% 3.19 3.10 2.35 3.10 101
295 ZAHIDJEE TEX. (AHSAN YOUSAF) 0.15( 3.53)% 4.25 4.45 4.40 4.40 100
296 CHERAT PAPERSACK LIMITED 0.25( 1.32)% 18.99 19.24 19.24 19.24 100
297 SAPPHIRE FIBERS LIMITED 5( 3.88)% 129 134 134 134 100
298 SAPHIRE TEXTILE 3( 3.80)% 79 82 82 82 100
299 ISLAND TEXTILE -0.44( -0.95)% 46.45 47.01 45 46.01 100
300 DAR ES SALAAM TEX. MILLS LTD 0( 0)% 2.50 2.50 2.25 2.50 100
301 OTSUKA PAKISTAN LIMITED 0( 0)% 37 37 37 37 96
302 GUL AHMED TEXTILE MILLS LTD. -0.82( -3.51)% 23.39 24.55 22.55 22.57 87
303 ISMAIL INDUSTRIES LIMITED -1.06( -1.68)% 63.06 64.60 60 62 82
304 COLGATE PALMOLIVE PAKISTAN LTD 2.99( 0.77)% 390.01 398.99 393 393 71
305 DEWAN KHALID TEX. MILLS LTD -1( -25)% 4 3 3 3 55
306 PAK MODARABA 1ST 0.28( 30.77)% 0.91 1.50 1.15 1.19 33
307 BATA PAKISTAN LIMITED 15( 2.07)% 725 740 705 740 29
308 HUSEIN SUGRAR MILLS LIMITED 1( 11.36)% 8.80 9.80 8.51 9.80 29
309 NESTLE MILK PAKISTAN LIMITED 0( 0)% 1,215 1,225 1,215 1,215 26
310 PAK GUMM & CHEMICALS LIMITED 1.50( 4.69)% 32 33.50 32.72 33.50 26
311 Shifa International Hospitals Ltd 0.20( 0.88)% 22.60 23 22.80 22.80 19
312 PAKISTAN PAPER PROD LIMITED -2.49( -4.98)% 49.97 47.48 47.48 47.48 16
313 DIN TEXTILE MILLS LIMITED -1( -3.74)% 26.77 27.69 25.77 25.77 14
314 CRESCENT TEXTILE MILLS LIMITED 1.13( 4.21)% 26.87 28 28 28 12
315 TOWELLERS LIMITED -1( -7.69)% 13 12 12 12 11
316 HUSSAIN INDUSTRIES LIMITED 0.08( 0.85)% 9.40 9.48 9.48 9.48 10
317 CRESCENT STAR INS. CO. LTD. 0.45( 4.29)% 10.50 10.95 10.95 10.95 10
318 MERIT PACKING 0.94( 5.43)% 17.31 18.25 18.25 18.25 10
319 TATA TEXTILE MILLS LIMITED 0( 0)% 14.10 14.10 14.10 14.10 10
320 ATLAS HONDA LIMITED 1.05( 0.72)% 145 149 143.10 146.05 9
321 THAL INDUSTRIES -3.90( -5)% 78 79.89 74.10 74.10 7
322 MIRPURKHAS -0.90( -1.35)% 66.90 68 66 66 6
323 DIAMOND INDUSTRIES LIMITED 0.46( 3.17)% 14.53 15.50 13.55 14.99 5
324 SANA INDUSTRIES LIMITED 0.62( 1.69)% 36.78 38 37.40 37.40 5
325 NAGINA COTTON MILLS LIMITED 0.18( 1.02)% 17.72 17.90 17.90 17.90 5
326 PAK LEATHER CRAFTS LIMITED -1( -13.51)% 7.40 6.40 6.40 6.40 3
327 PRUDENTIAL MOD. 1ST 0.06( 6.59)% 0.91 1 0.97 0.97 3
328 KOHINOOR SUGAR MILLS LTD -0.50( -5.41)% 9.25 10.10 8.75 8.75 3
329 DANDOT CEMENT COMPANY LIMITED 0.25( 5.88)% 4.25 5.22 4.50 4.50 3
330 EAST WEST LIFE ASSURANCE LTD -0.25( -6.10)% 4.10 4 3.50 3.85 3
331 IDEAL SPINNING MILLS LIMITED 0.39( 15.85)% 2.46 2.85 2.85 2.85 1
332 BROTHERS TEXTILE MILLS LIMITE 0.39( 78)% 0.50 0.89 0.89 0.89 1
333 CRESCENT SUG MILLS DIST LTD 0.52( 7.45)% 6.98 7.89 7.50 7.50 1
334 ALLAWASAYA TEXTILE MILLS LTD -1( -2.04)% 49 48 48 48 1
335 FARAN (O) SUGAR MILLS LIMITED 1( 5)% 20 21 21 21 1
336 PAKISTAN PVC LIMITED 0.71( 23.43)% 3.03 3.74 3.74 3.74 1
337 BOLAN CASTING LIMITED 0.20( 0.53)% 37.79 37.99 37.99 37.99 1
338 MEHMOOD TEXTILE MILLS LIMITED -0.10( -0.19)% 52.50 54 52.40 52.40 1
339 FRONTIER CERAMICS LIMITED 0.49( 16.90)% 2.90 3.90 3.39 3.39 1
340 MASOOD TEXTILE MILLS LIMITED 0( 0)% 26.50 26.75 26.50 26.50 1
341 CRESCENT JUTE PRODUCTS LIMITED 0.70( 56)% 1.25 1.95 1.95 1.95 1
342 DEWAN AUTOMOTIVE ENG. LIMITED 0.40( 32.79)% 1.22 1.99 1.62 1.62 1
343 AL-ABBAS -0.41( -0.44)% 93 92.60 92.59 92.59 1
344 DADEX ETERNIT 1( 2.44)% 41 42 42 42 1
345 SIND ABADGARS SUGAR LIMITED 0( 0)% 15 15.10 15 15 1
346 GRAYS LEASING LIMITED 0.98( 31.41)% 3.12 4.10 4.10 4.10 1
347 SHAHTAJ SUGAR MILLS LIMITED 3( 3.80)% 79 82.95 82 82 1
348 Premier Sugar Mills and Distillery Co. 1.40( 4.44)% 31.50 32.90 32.90 32.90 1
349 BUXLY PAINTS LIMITED 0( 0)% 19.50 19.50 19.50 19.50 1
350 PAK HOTELS DEVELOPERS LIMITED -0.94( -4.42)% 21.25 20.31 20.19 20.31 1
351 WYETH PAKISTAN LIMITED -8( -0.83)% 959 951 951 951 1
352 GHANDHARA IND.LTD(NATL-MOTORS 0( 0)% 8.30 8.30 8.30 8.30 1
353 JANANA DE MALUCHO TEX MILLS LTD 1.02( 4.92)% 20.72 21.74 21.74 21.74 1
354 NAKSHBANDI INDUSTRIES LIMITED -1( -12.50)% 8 7 7 7 0
355 SHADAB TEXTILE MILLS LIMITED -0.05( -0.47)% 10.74 10.69 10.69 10.69 0
356 QUETTA TEXTILE MILLS LIMITED -2( -4.88)% 41 39 39 39 0
357 RAVI TEXTILE MILLS LIMITED -1( -7.41)% 13.49 12.49 12.49 12.49 0
358 GULISTAN TEXTILE MILLS LTD -0.05( -0.25)% 19.95 19.90 19.90 19.90 0
359 MAQBOOL TEXTILE MILLS LIMITED -0.50( -3.70)% 13.50 13 13 13 0
360 KOHINOOR SPINNING 0.01( 0.63)% 1.60 1.61 1.61 1.61 0
361 CAPITAL ASSETS LEASING CORP -0.05( -1.32)% 3.80 3.75 3.75 3.75 0
362 FRONTIER SUG. & DIST. LTD 1.88( 5)% 37.63 39.51 39.51 39.51 0
363 PAKISTAN ENGINEERING CO LTD -0.50( -0.16)% 315 314.50 314.50 314.50 0
364 Ghani Automobile Industries Limited -0.20( -4.26)% 4.69 4.49 4.49 4.49 0
365 MEHR DESTAGIR TEX. MILLS LTD 0.30( 150)% 0.20 0.50 0.50 0.50 0