The Regulators
Must Read
Investing Basics
Open Account With Us
Company Profile
Announcements
Market Data
Board Meetings
Pivot Analysis
Company High and Low
Interactive Graphs
Technical Analysis
My Report
View on line Terminal
On-Line Trading
Meta Stock Format
Frequently Asked Que.
Other Relevant Sites....
DownLoads
Home
Contact Us
LSE
SECP
Introduction
What Are Stocks
Different Type Of Stocks
How Stocks Traded
Price Change Causes
Buying Stocks
How to Read Stocks Quote
Bulls,Bears And Farm.
Conclusion And Resources.
Technical Analysis
Price Fields
Charts
Supports & Resistance
Trends
Moving Averages
Indicators
Market Indicators
The Time Element
Conclusions
By Date
Foreign Investors Portfolio Investment
Volume1
Volume2
Glossary
Volume1
Volume2
Glossary
Sorted by volume As Per(2/2/2012)(DD/MM/YYYY)
Sr
Company
Change
Open
High
Low
Close
Volume
1
JAHANGIR SIDIQUE & CO
0.29( 4.48)%
6.48
6.85
6.35
6.77
21,378,985
2
ENGRO CHEMICAL PAKISTAN LTD
5.43( 4.66)%
116.64
122.47
116.30
122.07
8,210,834
3
AZGARD NINE
0.12( 3.16)%
3.80
4.08
3.79
3.92
5,921,158
4
D.G. KHAN CEMENT COMPANY LTD
0.08( 0.34)%
23.35
23.75
23.12
23.43
5,741,067
5
FAUJI FERTILIZER COMPANY LTD
-3.46( -1.84)%
188.14
190
184.01
184.68
4,360,291
6
FAUJI FERTILIZER BIN QASIM LTD
-0.37( -0.79)%
46.87
47.49
46.28
46.50
4,004,961
7
NATIONAL BANK OF PAKISTAN
-0.11( -0.25)%
43.63
44.25
43.40
43.52
3,468,584
8
NISHAT MILLS LIMITED
1.87( 4.10)%
45.59
47.75
47.07
47.46
3,234,532
9
ARIF HABIB CORPORATION
0.37( 1.32)%
28.02
28.79
28.03
28.39
2,608,906
10
MCB BANK
5.80( 3.32)%
174.54
182.10
174.55
180.34
2,602,843
11
BANK ALFALAH LIMITED
0.10( 0.82)%
12.18
12.44
12.18
12.28
2,286,471
12
F. Dawood Mut.Fund
1( 35.09)%
2.85
3.85
3.15
3.85
2,267,460
13
THE HUB POWER COMPANY LIMITED
-0.38( -1.07)%
35.49
35.50
34.98
35.11
2,201,145
14
ATTOCK REFINERY LIMITED
0.96( 0.80)%
120.55
122.80
119.30
121.51
2,062,483
15
LOTTE PAKISTAN
0.02( 0.24)%
8.48
8.66
8.43
8.50
1,886,851
16
PAKISTAN OIL FIELDS LTD
-2.87( -0.79)%
362.27
360.10
355.20
359.40
1,501,158
17
GOLDEN ARROW SELECTED S.F LTD
0.53( 17.67)%
3
3.58
2.95
3.53
1,305,543
18
Lafarge Pakistan Cement Ltd
0.10( 4.90)%
2.04
2.23
2.05
2.14
1,228,338
19
NDLC-IFIC BANK LIMITED
0.01( 0.65)%
1.55
1.66
1.53
1.56
1,060,124
20
WORLDCALL TELECOM LIMITED
-0.03( -2.33)%
1.29
1.33
1.25
1.26
1,033,681
21
FAUJI CEMENT COMPANY LIMITED
-0.02( -0.51)%
3.96
4.03
3.91
3.94
997,311
22
TRG PAKISTAN
0( 0)%
1.64
1.70
1.50
1.64
690,501
23
PAKISTAN STATE OIL CO.LTD
-4.80( -1.87)%
256.90
258
250.38
252.10
666,329
24
PACE PAKISTAN LIMITED
0.05( 3.23)%
1.55
1.65
1.55
1.60
662,890
25
Engro Polymer & Chemicals Ltd
0.23( 2.74)%
8.38
8.79
8.35
8.61
654,134
26
SILK BANK LTD
0.02( 1.19)%
1.68
1.77
1.66
1.70
613,793
27
JS BANK LIMITED
0.07( 3.45)%
2.03
2.19
2
2.10
575,027
28
SUI NORTHERN GAS PIPELINES LTD
0.83( 5.18)%
16.03
17.03
16.10
16.86
574,012
29
UNITED BANK LIMITED
0.52( 0.91)%
57.06
58.50
56.70
57.58
571,083
30
JS INVESTMENTS LIMITED
-0.21( -4.67)%
4.50
4.62
4.13
4.29
551,064
31
LUCKY CEMENT LIMITED
-0.58( -0.69)%
84.53
85
83.60
83.95
546,914
32
DESCON OXYCHEM LIMITED
0.15( 3.75)%
4
4.39
4
4.15
515,989
33
THE BANK OF PUNJAB LTD.
-0.12( -2.09)%
5.74
5.83
5.55
5.62
451,728
34
JAVED OMER VOHRA & CO. LTD.
0.04( 1.72)%
2.33
2.46
2.26
2.37
423,012
35
NISHAT (CHUNIAN) LIMITED
0.65( 3.44)%
18.88
19.88
19.25
19.53
419,249
36
CHERAT CEMENT COMPANY LIMITED
-0.19( -1.50)%
12.67
12.80
12.25
12.48
392,913
37
PICIC INVESTMENT FUND
0( 0)%
5.50
5.74
5.45
5.50
386,665
38
Meezan Bal.Fund
0.36( 3.94)%
9.13
9.50
9.30
9.49
385,841
39
PICIC GROWTH FUND
0.21( 1.57)%
13.38
13.75
13.52
13.59
369,044
40
JS VALUE FUND LIMITED
0.60( 11.34)%
5.29
5.95
5.25
5.89
348,484
41
PAKISTAN PETROLEUM LIMITED
-2.30( -1.32)%
174.47
175
171.90
172.17
334,660
42
OIL & GAS DEVELOPEMENT CO. LTD
-0.52( -0.34)%
152.93
153.45
151.51
152.41
290,514
43
PERVAIZ AHMAD SECURITES
-0.05( -3.07)%
1.63
1.75
1.53
1.58
280,390
44
ASKARI COMMERCIAL BANK LIMITED
-0.10( -0.97)%
10.35
10.55
10.25
10.25
263,675
45
BYCO PETROLEUM
0.03( 0.46)%
6.56
6.65
6.51
6.59
252,795
46
SONERI BANK LIMITED
0.11( 2.66)%
4.13
4.35
4.10
4.24
249,868
47
DAWOOD HERCULES CHEMICAL LTD
0.86( 2.29)%
37.59
39
37.30
38.45
249,414
48
NISHAT POWER
-0.09( -0.64)%
14.10
14.30
13.90
14.01
236,031
49
NetSol Technologies
0.16( 1.72)%
9.28
9.65
9.22
9.44
229,428
50
Atlas Fund of Funds
0.75( 11.54)%
6.50
7.40
6.20
7.25
216,484
51
PAKISTAN TELECOMMUNICATION CO
0.01( 0.09)%
11.33
11.50
11.30
11.34
209,645
52
NIMIR INDUSTRIAL CHEMICALS LTD
-0.05( -1.89)%
2.65
2.65
2.45
2.60
197,088
53
KASB BANK LTD.(PLATINUM.BANK)
0.11( 7.33)%
1.50
1.63
1.50
1.61
190,780
54
MAPLE LEAF CEMENT FACTORY LTD
-0.04( -1.90)%
2.11
2.15
2.05
2.07
185,594
55
DEWAN SALMAN FIBRE LIMITED
0.05( 3.88)%
1.29
1.39
1.33
1.34
170,315
56
NATIONAL REFINERY LIMITED
5.30( 2.17)%
243.75
250
243.10
249.05
140,847
57
SITARA PEROXIDE LIMITED
-0.24( -2.14)%
11.23
11.35
10.94
10.99
140,754
58
JS GROWTH FUND
0.37( 6.92)%
5.35
5.80
5.20
5.72
140,083
59
FLYING CEMENT COMPANY LTD
0.01( 0.88)%
1.14
1.17
1.10
1.15
139,874
60
BANK AL-HABIB LIMITED
0.41( 1.29)%
31.80
32.40
31.50
32.21
123,137
61
SUMMIT BANK LIMITED
-0.04( -2.16)%
1.85
1.90
1.75
1.81
120,961
62
ATTOCK PETROLEUM LIMITED
-7.54( -1.71)%
441.28
440.25
429.95
433.74
113,727
63
MARI GAS COMPANY LIMITED
-0.58( -0.64)%
89.95
92
89.15
89.37
97,166
64
FIRST DAWOOD INV.BANK
0.04( 3.48)%
1.15
1.32
1.15
1.19
86,146
65
ATTOCK CEMENT
-0.19( -0.33)%
57.79
58
57
57.60
84,680
66
TELECARD LIMITED
-0.02( -2)%
1
1.05
0.98
0.98
80,835
67
PAK ELEKTRON LIMITED
-0.01( -0.25)%
4.08
4.40
4.03
4.07
80,351
68
PAKISTAN REINSURANCE CORP.LTD
-0.04( -0.25)%
16.32
16.78
16.25
16.28
77,953
69
KOTADU POWER COMPANY
-0.37( -0.89)%
41.37
41.60
40.90
41
66,509
70
SITARA CHEMICAL INDUSTRIES LTD
3.74( 4.99)%
74.96
78.70
73.15
78.70
63,417
71
KARACHI ELCT SUPPLY CORP.
-0.01( -0.55)%
1.81
1.85
1.77
1.80
60,403
72
ATLAS ENGINEERING LTD
0( 0)%
58
58
58
58
56,812
73
DEWAN FAROOQ MOTORS LTD.
-0.08( -4.17)%
1.92
1.90
1.80
1.84
56,015
74
HUFFAZ SEAMLESS PIPES IND LTD
0.95( 5.68)%
16.73
17.73
16.12
17.68
53,153
75
SAMBA BANK LIMITED
0.03( 2.11)%
1.42
1.54
1.41
1.45
50,911
76
HABIB SUGAR MILLS LIMITED
-0.06( -0.31)%
19.06
19.09
18.94
19
50,883
77
Stand.Chart.Bank
0( 0)%
8.05
8.15
8
8.05
50,806
78
INTERNATIONAL INDUSTRIES LTD.
-1.48( -4.98)%
29.69
28.78
28.21
28.21
50,702
79
CLARIANT PAKISTAN SPOT
1.31( 0.83)%
157.08
159.90
157
158.39
50,045
80
ARIF HABIB LIMITED
0.79( 4.24)%
18.65
19.65
18.60
19.44
47,363
81
KOHAT CEMENT CO. LTD.
-0.18( -1.37)%
13.15
13.19
12.80
12.97
44,824
82
DAWOOD EQUITIES LIMITED
-0.04( -3.48)%
1.15
1.25
1.10
1.11
42,437
83
D.S.Ind.Ltd.
-0.07( -6.67)%
1.05
1.07
0.93
0.98
40,311
84
Allied Bank Limited
0.10( 0.16)%
60.90
61.50
60.50
61
39,154
85
KASB SECURITIES
-0.20( -6.67)%
3
2.94
2.80
2.80
38,112
86
GENERTECH PAKISTAN LIMITED
0( 0)%
0.40
0.40
0.35
0.40
37,503
87
CENTUARY PAPER&BOARD MILLS LTD
-0.31( -2.37)%
13.06
13.05
12.74
12.75
36,050
88
GHANI GASES LIMITED
0.21( 2.55)%
8.25
8.60
8.25
8.46
33,929
89
P.N.S.C
0.93( 5.37)%
17.33
18.31
17.50
18.26
33,607
90
FAYSAL BANK LIMITED
-0.07( -0.77)%
9.12
9.41
9
9.05
32,158
91
AMZ VENTURES LIMITED
-0.05( -13.51)%
0.37
0.40
0.30
0.32
31,018
92
SUI SOUTHERN GAS CO LTD
-0.13( -0.70)%
18.52
18.90
18.25
18.39
30,771
93
HABIB BANK LIMITED
0.46( 0.40)%
114.30
115.55
114.20
114.76
29,653
94
PIONEER CEMENT LIMITED
-0.23( -4.97)%
4.63
4.65
4.21
4.40
28,936
95
Bank of Khyber
0.06( 1.08)%
5.57
5.65
5.46
5.63
28,312
96
MEEZAN BANK
0( 0)%
21.26
21.50
21.10
21.26
26,503
97
PAKISTAN INT. CONTAINER
3.82( 4.99)%
76.58
80.40
76.50
80.40
26,496
98
DAWOOD LAWRENCEPUR LIMITED
-0.45( -1.48)%
30.45
30.50
29.55
30
25,230
99
MILLAT TRACTORS LIMITED
-0.79( -0.18)%
429.81
437
427.25
429.02
25,191
100
TARIQ GLASS INDUSTRIES LTD
-0.30( -3.35)%
8.96
8.97
8.50
8.66
23,489
101
FIRST CAP. SEC. CORP.
-0.02( -1.07)%
1.87
2.19
1.85
1.85
22,035
102
JDW SUGAR MILLS LTD
3.64( 4.94)%
73.66
77.34
75
77.30
21,791
103
JDW SUGAR MILLS LIMITED
3.64( 4.94)%
73.66
77.34
75
77.30
21,791
104
PICIC Energy Fund
0.01( 0.14)%
6.99
7.10
6.95
7
21,096
105
Quice Food Ltd.
-0.10( -3.23)%
3.10
3.30
3
3
20,789
106
Descon Chemicals (Formerly Nimir Resins)
-0.12( -6.67)%
1.80
1.80
1.61
1.68
18,001
107
BANKISLAMI PAKISTAN LIMITED
-0.02( -0.58)%
3.43
3.68
3.41
3.41
17,290
108
WAZIR ALI INDUSTRIES LTD
0( 0)%
14.50
14.50
14.50
14.50
16,118
109
SAIF TEXTILE MILLS LIMITED
0.36( 7.76)%
4.64
5.20
5
5
16,001
110
ADAMJEE INSURANCE COMPANY LTD
0.62( 1.26)%
49.06
50.49
48.70
49.68
15,774
111
ATLAS INSURANCE CO.LTD
-0.37( -1.03)%
35.80
36.90
34.10
35.43
15,630
112
HAYDERY CONSTRUCTION CO LTD
-0.05( -12.50)%
0.40
0.40
0.31
0.35
15,202
113
GALAXO SMITH KLINE PAKISTAN
-0.12( -0.18)%
66.32
67
66
66.20
13,450
114
IBL HEALTHCARE LTD
-0.01( -0.06)%
16.51
17.51
16.11
16.50
13,448
115
First HABIB MODARABA
-0.12( -1.55)%
7.74
7.65
7.60
7.62
12,540
116
EFU GENERAL INSURANCE LIMITED
0( 0)%
39.25
40.25
38.75
39.25
12,470
117
GRAYS OF CAMBRIDGES (PAK) LTD
1.11( 4.85)%
22.90
24.04
23.50
24.01
11,942
118
JAPAN POWER
0.06( 9.68)%
0.62
0.68
0.60
0.68
11,529
119
STANDARD CHARTERED MOD.
0( 0)%
10.90
10.94
10.82
10.90
11,347
120
Cherat Packaging (Formerly Cherat Papersack)
-0.17( -0.68)%
25.17
25.95
24.80
25
11,002
121
ARISTIC DENIM MILS
0( 0)%
23.50
23.50
23.50
23.50
11,000
122
DEWAN CEMENT LIMITED
0.03( 2.07)%
1.45
1.56
1.40
1.48
10,277
123
MUKHTAR TEXTILE MILLS LIMITED
0.28( 60.87)%
0.46
0.75
0.28
0.74
10,129
124
SARGODHA SPINNING MILLS LTD
0.25( 5.26)%
4.75
5
4.60
5
10,001
125
CENTUARY INSURANCE COMPANY LTD
-0.13( -1.81)%
7.20
7.40
7.07
7.07
10,000
126
FECTO CEMENT LIMITED
-0.21( -3.38)%
6.21
6.44
6
6
9,882
127
JS GLOBAL CAPITAL LIMITED
1.05( 5)%
21
22.05
21.70
22.05
9,497
128
PAK SUZUKI MOTORS CO LIMITED
0.03( 0.05)%
58.47
58.50
58
58.50
9,123
129
MACPAC FILMS LIMITED
-0.22( -2.77)%
7.93
8
7.51
7.71
8,613
130
CONSTELLATION MOD. IST
-0.17( -9.44)%
1.80
2.80
1.60
1.63
8,537
131
CRESCENT STEEL & ALLIED PRO.LTD
-0.41( -2.11)%
19.41
19.78
19
19
8,503
132
Chenab Limited
0.04( 3.31)%
1.21
1.30
1.16
1.25
8,204
133
TREET CORPORATION LIMITED
0.42( 1.08)%
39.06
39.50
38.76
39.48
8,151
134
ICI PAKISTAN LIMITED
-0.01( -0.01)%
140.01
141.90
138.77
140
7,825
135
KOHINOOR TEXTILE MILLS LIMITED
0.01( 0.29)%
3.41
3.44
3.25
3.42
6,626
136
NOON PAKISTAN LIMITED
-0.05( -0.28)%
18.05
19
17.10
18
6,256
137
P.I.A.C "A" XD
-0.02( -1.03)%
1.95
2
1.93
1.93
6,226
138
HIRA TEXTILE MILLS
0.02( 0.48)%
4.15
4.50
4.16
4.17
6,052
139
HABIB BANK MOD.1ST
0.10( 1.39)%
7.20
7.35
7.30
7.30
6,001
140
HIGHNOON LABORATORIES LTD.
1.54( 4.97)%
31
32.55
31.35
32.54
5,952
141
GHANDHARA IND.LTD(NATL-MOTORS
0.21( 3.57)%
5.89
6.10
6
6.10
5,501
142
SECURITY INVESTMENT BANK LTD
-0.25( -14.29)%
1.75
1.50
1.50
1.50
5,500
143
IGI INSURANCE
-1.71( -3.56)%
48
48
45.61
46.29
5,310
144
MURREE BREWERY COMPANY LIMITED
0.57( 0.86)%
66.09
66.90
66
66.66
5,210
145
HABIB-ADM LIMITED
-0.01( -0.07)%
14.42
14.70
14.40
14.41
5,100
146
MASOOD TEXTILE MILLS LIMITED
0.24( 1.40)%
17.16
17.50
17.15
17.40
5,100
147
PRUDENTIAL MOD. 1ST
0.19( 16.52)%
1.15
1.34
1.34
1.34
5,000
148
EXIDE PAKISTAN LIMITED
1.65( 0.97)%
170.35
172.99
169
172
4,917
149
RAVI TEXTILE MILLS LIMITED
0.02( 2.94)%
0.68
0.81
0.70
0.70
4,710
150
PAKISTAN REFINERY LIMITED
-0.41( -0.63)%
65
65.98
64
64.59
4,650
151
SIDDIQSONS TIN PLATE LTD
0( 0)%
6.95
7.49
6.90
6.95
4,409
152
BANNU WOOLLEN MILLS LTD
0.42( 2.57)%
16.36
17.20
16.75
16.78
4,300
153
ABBOTT LABORATORIES (PAK) LTD
-0.12( -0.12)%
102
106
101.02
101.88
3,702
154
AL-ABBAS CEMENT INDUSTRIES LIMITED
0( 0)%
2.50
2.60
2.12
2.50
3,603
155
Dawood Capital Management Ltd.
0.06( 5)%
1.20
1.45
1.26
1.26
3,525
156
EMCO INDUSTRIES LIMITED
0( 0)%
1.75
1.85
1.75
1.75
3,501
157
NATIONAL FOODS LIMITED
3.65( 4.99)%
73.13
76.78
73.50
76.78
3,376
158
SAFE WAY MUTUAL FUND
0.95( 17.92)%
5.30
6.30
6
6.25
3,362
159
PREMIER INSURANCE CO OF PAKISTAN LTD
-0.29( -3.41)%
8.50
8.74
8.21
8.21
3,040
160
AMERICAN LIFE INS. CO. LIMITED
0( 0)%
14.35
14.35
14.35
14.35
3,000
161
INVEST & FINANCE SECURITIES
0( 0)%
7.50
7.51
7.40
7.50
3,000
162
SHELL PAKISTAN LIMITED
-0.71( -0.36)%
196.69
202.99
195.80
195.98
2,834
163
THAL LIMITED
-0.03( -0.04)%
78.03
78.33
78
78
2,565
164
CHASHMA SUGAR MILLS LIMITED
-0.09( -1.20)%
7.49
7.24
6.90
7.40
2,516
165
AGRIAUTO INDUSTRIES LIMITED
3.04( 4.98)%
61
64.04
63
64.04
2,501
166
SHABBIR TILES & CERAMICS LTD
0.04( 0.50)%
8.01
8.05
7.75
8.05
2,379
167
First Nat.Equities
-0.01( -0.33)%
3
3
2.95
2.99
2,284
168
SHAKERGANJ MILLS LIMITED
0.17( 3.27)%
5.20
5.39
5.37
5.37
2,200
169
SAZGAR ENGG. WORKS LTD.
-0.11( -0.61)%
18.14
18.50
18
18.03
2,100
170
KOHINOOR ENERGY LTD
1( 7.07)%
14.14
15.14
14.48
15.14
2,100
171
DIN TEXTILE MILLS LIMITED
0.48( 3)%
16.02
16.99
16.50
16.50
2,001
172
SG POWER LIMITED
-0.84( -60.43)%
1.39
0.55
0.55
0.55
2,000
173
CRESCENT TEXTILE MILLS LIMITED
0.47( 5.85)%
8.03
8.50
8.49
8.50
1,997
174
ECOPACK Ltd.
-0.24( -6)%
4
3.85
3.70
3.76
1,809
175
ALI ASGHAR
-0.02( -2.60)%
0.77
0.76
0.65
0.75
1,750
176
JAVEDAN CEMENT
-0.21( -0.34)%
62.20
62
60
61.99
1,649
177
SHAHMURAD SUGAR MILLS LTD
0.25( 3.85)%
6.50
7.10
6.75
6.75
1,633
178
Premier Sugar Mills and Distillery Co.
-1.96( -4.98)%
39.32
37.36
37.36
37.36
1,550
179
AKD Capital Limited
-0.14( -0.50)%
28.14
29.38
27.99
28
1,549
180
FIRST FID. LEAS.(NISHAT MOD.)
0.01( 0.65)%
1.55
1.57
1.56
1.56
1,500
181
MODARABA AL MALI
-0.01( -1)%
1
0.99
0.99
0.99
1,500
182
ATLAS HONDA LIMITED
-2.29( -1.89)%
121.34
123
118.05
119.05
1,320
183
ASKARI GENERAL INS. CO. LTD.
-0.83( -9.83)%
8.44
7.65
7.60
7.61
1,277
184
SHAHEEN INSURANCE COMPANY LTD
-0.72( -8.29)%
8.69
9
7.72
7.97
1,265
185
ELITE CAP MOD. IST
0.12( 5.45)%
2.20
3
2.32
2.32
1,202
186
HABIB METROPOLITAN BANK LIMITED
0.04( 0.23)%
17.25
17.45
17.27
17.29
1,200
187
PACKAGES LIMITED
-0.04( -0.05)%
77.70
78
77.50
77.66
1,125
188
ORIX LEASING PAKISTAN LIMITED
0.34( 4.99)%
6.81
6.75
6.75
7.15
1,113
189
HONDA ATLAS CARS (PAK) LTD.
-0.21( -2.24)%
9.37
9.54
9.15
9.16
1,101
190
PAKISTAN TOBACCO COMPANY LTD.
0.08( 0.16)%
51.50
51.99
51.50
51.58
1,100
191
ELCOT SPINNING MILLS LIMITED
0.29( 1.64)%
17.71
18.49
18
18
1,098
192
Sanofi-Aventis Pakistan Limited
-1.98( -1.35)%
147.01
150
145
145.03
1,018
193
GADOON TEX.
1.01( 2.30)%
43.99
45.80
45
45
1,005
194
U.D.L. MOD.1ST
-0.13( -1.95)%
6.65
6.90
6.52
6.52
1,002
195
HASEEB WAQAS SUG MILLS LIMITED
-0.95( -11.38)%
8.35
7.40
7.40
7.40
1,000
196
DEWAN SUGAR MILLS LIMITED
-0.17( -10.12)%
1.68
1.51
1.51
1.51
1,000
197
MEHMOOD TEXTILE MILLS LIMITED
-1.16( -1.99)%
58.16
57
57
57
1,000
198
AL-NOOR MODARABA 1ST
-0.20( -5)%
4
3.80
3.80
3.80
1,000
199
Abdullah Shah Ghazi Sugar Mills Ltd
-0.10( -1.67)%
6
5.90
5.50
5.90
1,000
200
SHAKARGANJ FOODS LIMITED
0.40( 7.41)%
5.40
6.39
5.80
5.80
1,000
201
Dewan Farooque Sp.
-0.15( -9.09)%
1.65
1.50
1.50
1.50
1,000
202
HUM NETWORK LIMITED
-1( -6.29)%
15.90
14.90
14.90
14.90
999
203
E.F.U. LIFE ASSURANCE
0.50( 0.71)%
70.75
71.25
71
71.25
965
204
TRUST MODARABA
-0.48( -24)%
2
2.49
1.51
1.52
934
205
TRI-STAR POLYESTER LIMITED
-0.02( -3.85)%
0.52
0.50
0.50
0.50
908
206
BERGER PAINTS
-0.30( -2.14)%
14
14.05
13.60
13.70
882
207
HINOPAK MOTORS LIMITED
-2.14( -2.95)%
72.64
70.51
70.50
70.50
851
208
SECURITY PAPERSACK CORP
-0.65( -1.78)%
36.48
36.55
35.81
35.83
760
209
SEARLE PAKISTAN
-0.49( -1.04)%
46.99
47
46.01
46.50
749
210
PAKISTAN CABLES
-0.19( -0.60)%
31.50
32
31
31.31
728
211
TRANSMISSION ENGG
0.06( 8.45)%
0.71
0.77
0.77
0.77
720
212
GHANI GLASS LIMITED
-0.32( -0.78)%
40.85
41.99
40.50
40.53
716
213
FEROZSONS LABORATORIES LTD.
-1( -1.41)%
70.80
70.90
68.15
69.80
705
214
EQUITY MODARABA 1ST
0.15( 18.07)%
0.83
0.98
0.98
0.98
657
215
SHAHTAJ SUGAR MILLS LIMITED
-3.43( -4.84)%
70.89
69.99
67.35
67.46
629
216
MITCHELLS FRUIT FARMS LIMITED
4.48( 4.88)%
91.80
96.39
93.99
96.28
568
217
CRESCENT SUG MILLS DIST LTD
0( 0)%
13.25
13.25
13.25
13.25
560
218
SINGER PAKISTAN LIMITED
-0.95( -5.95)%
15.96
15.99
15.01
15.01
503
219
LAND MARK SPINNING IND LTD
1( 90.91)%
1.10
2.10
2.10
2.10
500
220
TRI-STAR MOD.1ST
-0.01( -0.99)%
1.01
1
1
1
500
221
SITARA ENERGY LIMITED
0.45( 2.96)%
15.20
15.89
15.49
15.65
500
222
NOON SUGAR MILLS LIMITED
-0.55( -4.06)%
13.55
13
13
13
500
223
SANA INDUSTRIES LIMITED
1.63( 4.62)%
35.31
37
36
36.94
500
224
FAISAL SPINNING MILLS LIMITED
0( 0)%
42.25
42.25
42.25
42.25
500
225
PAKISTAN PAPER PROD LIMITED
0( 0)%
34.92
35
34.50
34.92
410
226
PICIC INSURANCE LIMITED
0( 0)%
6.23
6.99
6.98
6.23
410
227
K.S.B PUMPS COPMPANY LIMITED
0( 0)%
23.35
24.34
23.05
23.35
410
228
SERVICE INDUSTRIES LIMITED
-4.67( -2.33)%
200.03
202.99
195
195.36
389
229
WAH NOBEL CHEMICALS LIMITED
0( 0)%
35
35.10
34.90
35
350
230
GUL AHMED TEXTILE MILLS LTD.
0( 0)%
20.94
21.95
20.28
20.94
331
231
Shifa International Hospitals Ltd
0( 0)%
30.72
29.95
29.19
30.72
310
232
KOHINOOR POWER COMPANY LIMITED
0( 0)%
1.72
1.65
1.60
1.72
306
233
INDUS MOTORS COMPANY LIMITED
-0.98( -0.45)%
219.99
219.99
219
219.01
296
234
SAUDI PAK LEASING CO.
0( 0)%
0.82
0.55
0.55
0.82
260
235
GNRL TYRE&RUBER CO.OF PAK LTD
-0( -0.02)%
17.61
18
17.50
17.61
252
236
GHAZI FABRICS INTL. LIMITED
0( 0)%
4
4.20
4.20
4
250
237
IDEAL SPINNING MILLS LIMITED
0( 0)%
3.50
3.50
3.49
3.50
250
238
AL-GHAZI TRACTORS LIMITED
2.48( 1.42)%
175.04
179
170
177.52
247
239
Burshane LPG (Formerly Shell Gas LPG)
0( 0)%
21.23
22.19
20.21
21.23
214
240
PROSPERITY WEAVING MILLS LTD
0( 0)%
10.25
10
9.25
10.25
200
241
BOLAN CASTING LIMITED
0( 0)%
28.28
28
28
28.28
175
242
LATIF JUTE MILLS LIMITED
0( 0)%
6.50
6
6
6.50
169
243
PAKISTAN ENGINEERING CO LTD
0( 0)%
36.55
38.30
38.30
36.55
138
244
AL-ABID SILK MILLS LIMITED
0( 0)%
21.57
22.64
22.64
21.57
136
245
ZIL LIMITED
0( 0)%
34
34.50
34
34
60
246
WYETH PAKISTAN LIMITED
-11.01( -1.55)%
711.01
700.04
700
700
56
247
BABA FARID SUGAR MILLS LIMITED
0( 0)%
40.12
42
42
40.12
50
248
COLONY MILLS LIMITED
0( 0)%
1.28
1.79
1.79
1.28
50
249
SHEZAN INTERNATIONAL LIMITED
0( 0)%
115
116
116
115
50
250
SIEMENS PAK ENGG CO ENGG.LTD.
-43.22( -5)%
865
821.82
821.75
821.78
39
251
HUSEIN SUGRAR MILLS LIMITED
0( 0)%
16.50
15.61
15.60
16.50
38
252
FAZAL CLOTH MILLS LIMITED
0( 0)%
69.50
71.45
71.45
69.50
30
253
SHAHPUR TEXTILE MILLS LIMITED
0( 0)%
0.20
0.34
0.21
0.20
27
254
Network Mic Bank
0( 0)%
3
3.20
3.19
3
27
255
PAKISTAN SYNTHETICS LIMITED
0( 0)%
17.98
17.97
17.51
17.98
26
256
FIRST PARAMOUNT MODDARABA
0( 0)%
11.75
11.75
11.75
11.75
25
257
NESTLE MILK PAKISTAN LIMITED
-16.33( -0.49)%
3,300
3,310
3,261
3,283.67
23
258
PAK HOTELS DEVELOPERS LIMITED
0( 0)%
30
31.40
31.40
30
20
259
Standard Chartered Leasing Limited
0( 0)%
2.99
3.39
2.92
2.99
17
260
KOHINOOR INDUSTRIES LIMITED
0( 0)%
0.93
0.90
0.81
0.93
11
261
BALOCHISTAN GLASS LIMITED
0( 0)%
2.28
2.40
2.01
2.28
6
262
RELIANCE WEAVING
0( 0)%
9.09
9
9
9.09
6
263
JANANA DE MALUCHO TEX MILLS LTD
0( 0)%
11.52
10.75
10.60
11.52
5
264
BALUCHISTAN WHEELS
0( 0)%
25.07
25
25
25.07
5
265
MEDIA TIMES LTD.
0( 0)%
12.40
13.29
13.29
12.40
5
266
IBRAHIM FIBRES LIMITED
0( 0)%
27.16
26.90
26.50
27.16
5
267
THATTA CEMENT COMPANY LTD
0( 0)%
19
20
20
19
4
268
SOUTHERN ELECTRIC POWER CO.
0( 0)%
0.80
0.80
0.80
0.80
4
269
BATA PAKISTAN LIMITED
0( 0)%
670.92
700
650.50
670.92
3
270
UNILEVER PAKISTAN LTD
0( 0)%
5,392.73
5,490
5,370
5,392.73
3
271
CRESCENT JUTE PRODUCTS LIMITED
0( 0)%
0.45
0.58
0.57
0.45
2
272
IDREES TEXTILE MILLS LIMITED
0( 0)%
5.70
6.25
6.25
5.70
2
273
Mandviwalla Mauser Plastic
0( 0)%
0.67
0.89
0.50
0.67
2
274
MIAN TEXTILE INDUSTRIES LTD
0( 0)%
0.41
0.78
0.31
0.41
2
275
OLYMPIA TEXTILE MILLS LIMITED
0( 0)%
0.52
0.28
0.28
0.52
2
276
ATLAS BATTERY LIMITED
0( 0)%
169.79
170
165
169.79
2
277
MUHAMMAD FAROOQ TEX MILLS LTD
0( 0)%
0.63
0.80
0.22
0.63
2
278
TRUST INVESTMENT BANK LTD
0( 0)%
0.97
1.20
1.20
0.97
1
279
BRR GUARDIAN MODARABA
0( 0)%
2.54
2.74
2.74
2.54
1
280
FRONTIER CERAMICS LIMITED
0( 0)%
1.70
2
2
1.70
1
281
AL-KHAIR GADOON LTD.
0( 0)%
5.40
6
6
5.40
1
282
UNITED BRANDS LIMITED
-0.70( -2.99)%
23.40
22.70
22.50
22.70
1
283
DYNEA PAKISTAN LIMITED(DYNO)
0( 0)%
9.44
9.80
9.80
9.44
1
284
SUNRAYS TEXTILE
0( 0)%
30.40
31.92
31.92
30.40
1
285
AZAM TEXTILE MILLS LIMITED
0( 0)%
1.32
1.66
1.66
1.32
1
286
Dewan Mushtaq Textile Mills Ltd
0( 0)%
2.40
2.90
2.90
2.40
1
287
HABIB INSURANCE COMPANY
0( 0)%
10
10.59
10.59
10
1
288
KHALID SIRAJ TEXTILE MILLS LTD
0( 0.26)%
1.27
0.46
0.46
1.27
1
289
CRESCENT STAR INS. CO. LTD.
0( 0)%
2.58
2.54
2.54
2.58
1
290
SALMAN NOMAN ENTERPRISES LTD
0( 0)%
1.53
2.25
2.25
1.53
1
291
GHANDHARA NISSAN DIESEL LTD
0( 0)%
2.75
2.90
2.90
2.75
1
292
TATA TEXTILE MILLS LIMITED
0( 0)%
20.45
21.45
21.45
20.45
1
293
SAPPHIRE FIBERS LIMITED
0( 0)%
102.01
102
102
102.01
1
294
ADAM SUGAR MILLS LIMITED
0( 0)%
12.58
13.46
13.46
12.58
1
295
REGENT TEXTILE
0( 0)%
92.71
92.71
92.71
92.71
1
296
Philip Morris Ltd. (Formerly Lakson Tobacco)
-0.24( -0.19)%
128.85
128.61
128.61
128.61
0
297
AL-ABBAS
0( 0)%
86.96
86.96
86.96
86.96
0
298
LEINER PAK GELATINE LIMITED
-1.26( -4.06)%
30.95
29.69
29.69
29.69
0
299
DADEX ETERNIT
2.53( 4.18)%
60.47
63
63
63
0
300
ANNOOR TEXTILE MILLS LIMITED
-0.52( -4.04)%
12.90
12.38
12.38
12.38
0
301
CAPITAL ASSETS LEASING CORP
0.01( 3.18)%
0.40
0.41
0.41
0.41
0
302
BAWANY SUGAR MILLS LIMITED
0.19( 1.53)%
12.41
12.60
12.60
12.60
0