Sorted by volume As Per(3/16/2010)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 TRG PAKISTAN 0.16( 4.71)% 3.40 3.70 3.46 3.56 20,196,696
2 WORLDCALL TELECOM LIMITED -0.24( -4.59)% 5.23 5.41 4.93 4.99 12,467,430
3 Lafarge Pakistan Cement Ltd -0.25( -5.09)% 4.91 5.01 4.58 4.66 9,904,957
4 PAKISTAN TELECOMMUNICATION CO -0.08( -0.38)% 21.23 21.64 21.01 21.15 8,903,292
5 THE BANK OF PUNJAB LTD. 0.45( 2.50)% 18.03 18.95 18.36 18.48 7,782,076
6 THE BANK OF PUNJAB LTD. 0.45( 2.50)% 18.03 18.95 18.36 18.48 7,782,076
7 ARIF HABIB SECURITIES LIMITED 0.37( 0.81)% 45.69 46.58 45.51 46.06 6,906,737
8 ARIF HABIB SECURITIES LIMITED 0.37( 0.81)% 45.69 46.58 45.51 46.06 6,906,737
9 NATIONAL BANK OF PAKISTAN 0.23( 0.23)% 100.87 102.64 100.71 101.10 6,758,378
10 NATIONAL BANK OF PAKISTAN 0.23( 0.23)% 100.87 102.64 100.71 101.10 6,758,378
11 AZGARD NINE -0.13( -0.72)% 17.96 18.32 17.41 17.83 6,339,772
12 LOTTE PAKISTAN -0.15( -1.30)% 11.53 11.64 11.31 11.38 6,157,596
13 OIL & GAS DEVELOPEMENT CO. LTD -0.44( -0.35)% 124 125.90 122.95 123.56 5,179,342
14 JAHANGIR SIDIQUE & CO -0.26( -1.10)% 23.60 24.05 23.25 23.34 4,624,882
15 JAHANGIR SIDIQUE & CO -0.26( -1.10)% 23.60 24.05 23.25 23.34 4,624,882
16 BANK ALFALAH LIMITED -0.33( -2.61)% 12.63 12.61 12.25 12.30 4,275,885
17 BANK ALFALAH LIMITED -0.33( -2.61)% 12.63 12.61 12.25 12.30 4,275,885
18 P.I.A.C "A" XD 0.08( 2.67)% 3 3.43 2.99 3.08 3,752,744
19 MCB BANK 0.89( 0.39)% 227.91 232.35 227.50 228.80 3,648,735
20 MCB BANK 0.89( 0.39)% 227.91 232.35 227.50 228.80 3,648,735
21 KARACHI ELCT SUPPLY CORP. 0.11( 3.63)% 3.03 3.24 3 3.14 3,053,703
22 ASKARI COMMERCIAL BANK LIMITED -0.36( -1.31)% 27.56 27.70 27.10 27.20 2,885,701
23 ASKARI COMMERCIAL BANK LIMITED -0.36( -1.31)% 27.56 27.70 27.10 27.20 2,885,701
24 THE HUB POWER COMPANY LIMITED -0.49( -1.33)% 36.93 37.25 36.25 36.44 2,622,786
25 D.G. KHAN CEMENT COMPANY LTD -1.02( -3.21)% 31.78 32 30.56 30.76 2,323,926
26 SILK BANK LTD 0.20( 6.45)% 3.10 3.41 3.05 3.30 2,236,427
27 SILK BANK LTD 0.20( 6.45)% 3.10 3.41 3.05 3.30 2,236,427
28 PAKISTAN PETROLEUM LIMITED -4.40( -2.20)% 200.21 201.79 195 195.81 2,135,502
29 ADAMJEE INSURANCE COMPANY LTD -0.94( -0.74)% 126.83 128.65 125.50 125.89 2,004,354
30 ADAMJEE INSURANCE COMPANY LTD -0.94( -0.74)% 126.83 128.65 125.50 125.89 2,004,354
31 PAKISTAN OIL FIELDS LTD -1.16( -0.50)% 231.62 232.50 229 230.46 2,002,470
32 NetSol Technologies 0.78( 2.60)% 30.01 31.40 29.90 30.79 1,967,210
33 FAUJI FERTILIZER BIN QASIM LTD -0.31( -0.98)% 31.57 31.75 31.25 31.26 1,653,208
34 PAKISTAN REINSURANCE CORP.LTD 1.20( 4.99)% 24.03 25.23 23.95 25.23 1,546,376
35 PAKISTAN REINSURANCE CORP.LTD 1.20( 4.99)% 24.03 25.23 23.95 25.23 1,546,376
36 FAUJI CEMENT COMPANY LIMITED -0.23( -3.66)% 6.29 6.34 6 6.06 1,474,504
37 NISHAT MILLS LIMITED 0.36( 0.66)% 54.63 56 54.62 54.99 1,331,182
38 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.39( 5.17)% 7.55 8.20 7.70 7.94 1,248,936
39 NDLC-IFIC BANK LIMITED -0.02( -0.46)% 4.39 4.47 4.35 4.37 1,174,260
40 NDLC-IFIC BANK LIMITED -0.02( -0.46)% 4.39 4.47 4.35 4.37 1,174,260
41 DEWAN SALMAN FIBRE LIMITED -0.04( -1.61)% 2.49 2.64 2.40 2.45 1,168,325
42 FAUJI FERTILIZER COMPANY LTD -0.20( -0.19)% 106.91 107.55 106.52 106.71 1,081,227
43 FAYSAL BANK LIMITED 1( 5.99)% 16.70 17.70 17.02 17.70 995,631
44 FAYSAL BANK LIMITED 1( 5.99)% 16.70 17.70 17.02 17.70 995,631
45 LUCKY CEMENT LIMITED -1.35( -1.73)% 77.87 78 76.20 76.52 991,417
46 DEWAN CEMENT LIMITED -0.20( -6.27)% 3.19 3.20 2.97 2.99 969,010
47 PAKISTAN STATE OIL CO.LTD -3.72( -1.19)% 313.67 316 309 309.95 948,925
48 TELECARD LIMITED 0.02( 0.64)% 3.12 3.34 3.10 3.14 869,757
49 SUI NORTHERN GAS PIPELINES LTD -0.28( -0.89)% 31.36 32.05 30 31.08 856,790
50 Chenab Limited 0.62( 14.98)% 4.14 4.90 4.10 4.76 828,910
51 ENGRO CHEMICAL PAKISTAN LTD -1.79( -0.96)% 186.94 188 185 185.15 820,638
52 UNITED BANK LIMITED 0.17( 0.28)% 60.50 62.22 60.30 60.67 811,389
53 UNITED BANK LIMITED 0.17( 0.28)% 60.50 62.22 60.30 60.67 811,389
54 SUI SOUTHERN GAS CO LTD -0.52( -2.56)% 20.32 20.49 19.40 19.80 808,845
55 THATTA CEMENT COMPANY LTD -0.25( -1.30)% 19.25 19.50 19 19 800,729
56 NIMIR INDUSTRIAL CHEMICALS LTD 0.06( 3.11)% 1.93 2.10 1.90 1.99 700,145
57 PACE PAKISTAN LIMITED -0.03( -0.55)% 5.45 5.59 5.40 5.42 655,003
58 MEEZAN BANK 0.34( 2.11)% 16.11 16.65 16.05 16.45 647,736
59 MEEZAN BANK 0.34( 2.11)% 16.11 16.65 16.05 16.45 647,736
60 ATTOCK REFINERY LIMITED -2.52( -2.17)% 116.20 116.59 113.10 113.68 571,202
61 Engro Polymer & Chemicals Ltd -0.24( -1.58)% 15.23 15.22 14.85 14.99 522,981
62 ALTERN ENERGY LIMITED 0.36( 3.20)% 11.25 11.90 11.25 11.61 522,504
63 BANK AL-HABIB LIMITED -0.30( -0.99)% 30.27 30.35 29.50 29.97 519,874
64 BANK AL-HABIB LIMITED -0.30( -0.99)% 30.27 30.35 29.50 29.97 519,874
65 KOTADU POWER COMPANY -1.07( -2.34)% 45.82 46.01 44.65 44.75 451,805
66 Allied Bank Limited -1.54( -2.35)% 65.67 66 63.31 64.13 349,523
67 Allied Bank Limited -1.54( -2.35)% 65.67 66 63.31 64.13 349,523
68 ICI PAKISTAN LIMITED -4.08( -2.56)% 159.19 160 154 155.11 338,401
69 SOUTHERN ELECTRIC POWER CO. 0( 0)% 4.19 4.32 4.11 4.19 326,448
70 MYBANK LIMITED -0.16( -3.67)% 4.36 4.55 4.17 4.20 323,161
71 MYBANK LIMITED -0.16( -3.67)% 4.36 4.55 4.17 4.20 323,161
72 NIMIR RESINS LIMITED -0.05( -1.52)% 3.30 3.40 3.22 3.25 299,192
73 KASB SECURITIES 0.21( 3.06)% 6.87 7.50 6.70 7.08 287,098
74 KASB SECURITIES 0.21( 3.06)% 6.87 7.50 6.70 7.08 287,098
75 SITARA PEROXIDE LIMITED -0.02( -0.15)% 13.16 13.48 13.06 13.14 273,723
76 Bank of Khyber 0.30( 6.74)% 4.45 4.76 4.49 4.75 260,656
77 Bank of Khyber 0.30( 6.74)% 4.45 4.76 4.49 4.75 260,656
78 DEWAN KHALID TEX. MILLS LTD -0.47( -15.72)% 2.99 2.60 1.99 2.52 258,138
79 DEWAN KHALID TEX. MILLS LTD -0.47( -15.72)% 2.99 2.60 1.99 2.52 258,138
80 MAPLE LEAF CEMENT FACTORY LTD -0.19( -4.58)% 4.15 4.19 3.95 3.96 256,742
81 AMZ VENTURES LIMITED -0.01( -1.33)% 0.75 0.80 0.70 0.74 221,853
82 AMZ VENTURES LIMITED -0.01( -1.33)% 0.75 0.80 0.70 0.74 221,853
83 D.S.Ind.Ltd. -0.03( -0.96)% 3.11 3.18 3.05 3.08 190,249
84 D.S.Ind.Ltd. -0.03( -0.96)% 3.11 3.18 3.05 3.08 190,249
85 E.F.U. LIFE ASSURANCE -2.67( -2.08)% 128.65 131.50 125 125.98 179,508
86 E.F.U. LIFE ASSURANCE -2.67( -2.08)% 128.65 131.50 125 125.98 179,508
87 DAWOOD HERCULES CHEMICAL LTD 1.27( 0.58)% 220.25 229.39 220 221.52 178,083
88 P.N.S.C 0.90( 2)% 44.93 46.70 44 45.83 161,143
89 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.23)% 3.10 3.23 3.06 3.20 158,229
90 GOLDEN ARROW SELECTED S.F LTD 0.10( 3.23)% 3.10 3.23 3.06 3.20 158,229
91 PERVAIZ AHMAD SECURITES -0.01( -0.24)% 4.10 4.19 4.04 4.09 156,127
92 PERVAIZ AHMAD SECURITES -0.01( -0.24)% 4.10 4.19 4.04 4.09 156,127
93 FLYING CEMENT COMPANY LTD -0.12( -4.40)% 2.73 2.70 2.60 2.61 150,150
94 SHELL PAKISTAN LIMITED -0.36( -0.12)% 291.20 294 289.25 290.84 148,856
95 SAMBA BANK LIMITED 0.06( 2.05)% 2.93 3 2.92 2.99 144,435
96 SAMBA BANK LIMITED 0.06( 2.05)% 2.93 3 2.92 2.99 144,435
97 FIRST CAP. SEC. CORP. -0.04( -0.62)% 6.45 6.80 6.25 6.41 143,798
98 FIRST CAP. SEC. CORP. -0.04( -0.62)% 6.45 6.80 6.25 6.41 143,798
99 AL-MEEZAN MUTUAL FUND -0.08( -1.29)% 6.18 6.25 6.01 6.10 141,699
100 AL-MEEZAN MUTUAL FUND -0.08( -1.29)% 6.18 6.25 6.01 6.10 141,699
101 HABIB BANK LIMITED -1.24( -1.09)% 114.26 114.70 112.81 113.02 133,159
102 HABIB BANK LIMITED -1.24( -1.09)% 114.26 114.70 112.81 113.02 133,159
103 CHERAT PAPERSACK LIMITED -0.87( -4.10)% 21.20 21.89 20.15 20.33 127,139
104 NISHAT (CHUNIAN) LIMITED -0.13( -0.71)% 18.34 18.60 18.02 18.21 126,957
105 JAPAN POWER -0.07( -2.62)% 2.67 2.69 2.56 2.60 126,615
106 PACKAGES LIMITED -3.05( -2.33)% 131.08 131.99 127.80 128.03 122,976
107 FIRST NATIONAL BANK MODARABA 0.53( 13.91)% 3.81 4.80 4 4.34 122,501
108 FIRST NATIONAL BANK MODARABA 0.53( 13.91)% 3.81 4.80 4 4.34 122,501
109 PICIC GROWTH FUND 0.06( 0.46)% 13 13.20 12.51 13.06 116,527
110 PICIC GROWTH FUND 0.06( 0.46)% 13 13.20 12.51 13.06 116,527
111 AL-NOOR SUGAR MILLS LIMITED -1.62( -4.88)% 33.22 32.80 31.60 31.60 105,600
112 New Jubilee Life Insurance Co. Ltd -0.07( -0.17)% 41.97 42.47 41 41.90 101,662
113 New Jubilee Life Insurance Co. Ltd -0.07( -0.17)% 41.97 42.47 41 41.90 101,662
114 JAVED OMER VOHRA & CO. LTD. -0.12( -1.33)% 9 9.16 8.82 8.88 100,217
115 JAVED OMER VOHRA & CO. LTD. -0.12( -1.33)% 9 9.16 8.82 8.88 100,217
116 HABIB METROPOLITAN BANK LIMITED -0.06( -0.20)% 29.92 29.95 29.36 29.86 98,183
117 HABIB METROPOLITAN BANK LIMITED -0.06( -0.20)% 29.92 29.95 29.36 29.86 98,183
118 PAKISTAN PREMIER FUND L(KASB) 0.02( 0.38)% 5.30 5.40 5.15 5.32 94,279
119 PAKISTAN PREMIER FUND L(KASB) 0.02( 0.38)% 5.30 5.40 5.15 5.32 94,279
120 BANKISLAMI PAKISTAN LIMITED -0.09( -1.63)% 5.51 5.55 5.41 5.42 93,462
121 BANKISLAMI PAKISTAN LIMITED -0.09( -1.63)% 5.51 5.55 5.41 5.42 93,462
122 ROYAL BANK of SCOTLAND LTD 0.17( 1.03)% 16.51 17.40 16.55 16.68 92,851
123 ROYAL BANK of SCOTLAND LTD 0.17( 1.03)% 16.51 17.40 16.55 16.68 92,851
124 DEWAN FAROOQ MOTORS LTD. 0.02( 0.92)% 2.17 2.30 2.10 2.19 89,002
125 SILVER STAR INSURANCE CO LTD 1( 6.45)% 15.50 16.50 15.53 16.50 79,649
126 SILVER STAR INSURANCE CO LTD 1( 6.45)% 15.50 16.50 15.53 16.50 79,649
127 SONERI BANK LIMITED -0.12( -1.28)% 9.40 9.68 9.27 9.28 78,104
128 SONERI BANK LIMITED -0.12( -1.28)% 9.40 9.68 9.27 9.28 78,104
129 KHALID SIRAJ TEXTILE MILLS LTD 0.55( 55)% 1 2 1 1.55 77,802
130 KHALID SIRAJ TEXTILE MILLS LTD 0.55( 55)% 1 2 1 1.55 77,802
131 MARI GAS COMPANY LIMITED -1.17( -0.85)% 137.28 137.94 136 136.11 69,988
132 EFU GENERAL INSURANCE LIMITED -1.23( -1.36)% 90.18 92 88 88.95 69,598
133 EFU GENERAL INSURANCE LIMITED -1.23( -1.36)% 90.18 92 88 88.95 69,598
134 PICIC INVESTMENT FUND -0.01( -0.18)% 5.71 5.93 5.65 5.70 67,597
135 PICIC INVESTMENT FUND -0.01( -0.18)% 5.71 5.93 5.65 5.70 67,597
136 NATIONAL REFINERY LIMITED -3.96( -2.30)% 171.91 171 165 167.95 65,499
137 GENERTECH PAKISTAN LIMITED -0.01( -1.08)% 0.93 1.18 0.90 0.92 63,626
138 REDCO TEXTILE 0( 0)% 1 1 0.98 1 61,000
139 KOHINOOR TEXTILE MILLS LIMITED -0.10( -1.27)% 7.89 8.15 7.60 7.79 55,213
140 PICIC INSURANCE LIMITED 0.12( 2.45)% 4.89 5.48 4.66 5.01 53,632
141 PICIC INSURANCE LIMITED 0.12( 2.45)% 4.89 5.48 4.66 5.01 53,632
142 FIRST DAWOOD INV.BANK -0.05( -2.50)% 2 2.08 1.90 1.95 52,803
143 FIRST DAWOOD INV.BANK -0.05( -2.50)% 2 2.08 1.90 1.95 52,803
144 ARIF HABIB LIMITED -0.46( -0.71)% 65.09 65.74 64.25 64.63 49,857
145 ARIF HABIB LIMITED -0.46( -0.71)% 65.09 65.74 64.25 64.63 49,857
146 KOHAT CEMENT CO. LTD. -0.16( -2.46)% 6.50 6.55 6.30 6.34 48,178
147 THAL LIMITED -1.10( -1.39)% 79 80 77 77.90 48,020
148 KOHINOOR INDUSTRIES LIMITED -0.04( -1.87)% 2.14 2.19 2.10 2.10 45,748
149 KOHINOOR POWER COMPANY LIMITED -0.06( -0.86)% 6.95 7.18 6.76 6.89 44,510
150 ARIF HABIB BANK LIMITED -0.06( -0.99)% 6.08 6.16 5.92 6.02 43,036
151 ARIF HABIB BANK LIMITED -0.06( -0.99)% 6.08 6.16 5.92 6.02 43,036
152 INDUS MOTORS COMPANY LIMITED -1.20( -0.58)% 206.36 208.70 200.02 205.16 41,512
153 JS BANK LIMITED -0.15( -3.39)% 4.42 4.38 4.25 4.27 40,363
154 JS BANK LIMITED -0.15( -3.39)% 4.42 4.38 4.25 4.27 40,363
155 HUFFAZ SEAMLESS PIPES IND LTD 0.63( 3.48)% 18.09 19.09 17.65 18.72 40,204
156 COLONY MILLS LIMITED -0.14( -2.33)% 6 6.30 5.85 5.86 39,902
157 ATTOCK PETROLEUM LIMITED -2.18( -0.61)% 359.56 361 356.95 357.38 37,435
158 JS GROWTH FUND 0.10( 2.03)% 4.93 5.19 4.92 5.03 36,606
159 JS GROWTH FUND 0.10( 2.03)% 4.93 5.19 4.92 5.03 36,606
160 GULISTAN TEXTILE MILLS LTD 0.25( 1.27)% 19.75 20.50 18.75 20 36,367
161 GULISTAN TEXTILE MILLS LTD 0.25( 1.27)% 19.75 20.50 18.75 20 36,367
162 TARIQ GLASS INDUSTRIES LTD 0.13( 0.86)% 15.03 15.40 14.65 15.16 35,108
163 Eye Television Net 1.25( 4.81)% 25.97 27.26 26 27.22 34,657
164 GADOON TEX. -0.32( -0.86)% 37.05 38 35.40 36.73 34,323
165 GADOON TEX. -0.32( -0.86)% 37.05 38 35.40 36.73 34,323
166 IBRAHIM FIBRES LIMITED -1.10( -3.04)% 36.23 36 35 35.13 29,461
167 PICIC Energy Fund -0.10( -1.96)% 5.10 5.15 5 5 28,000
168 PICIC Energy Fund -0.10( -1.96)% 5.10 5.15 5 5 28,000
169 HABIB INSURANCE COMPANY -0.25( -1.44)% 17.35 17.50 17.10 17.10 27,591
170 HABIB INSURANCE COMPANY -0.25( -1.44)% 17.35 17.50 17.10 17.10 27,591
171 ELCOT SPINNING MILLS LIMITED -1.05( -4.42)% 23.75 24.74 22.60 22.70 26,956
172 ELCOT SPINNING MILLS LIMITED -1.05( -4.42)% 23.75 24.74 22.60 22.70 26,956
173 Atlas Fund of Funds -0.01( -0.29)% 3.50 3.55 3.01 3.49 25,552
174 Atlas Fund of Funds -0.01( -0.29)% 3.50 3.55 3.01 3.49 25,552
175 CRESCENT STEEL & ALLIED PRO.LTD 0.36( 1.33)% 27.02 27.69 27.20 27.38 25,139
176 EQUITY MODARABA 1ST 0.15( 7.85)% 1.91 2.15 2.05 2.06 25,001
177 EQUITY MODARABA 1ST 0.15( 7.85)% 1.91 2.15 2.05 2.06 25,001
178 IGI INVESTMENT BANK 0.05( 1.67)% 3 3.05 2.80 3.05 24,252
179 IGI INVESTMENT BANK 0.05( 1.67)% 3 3.05 2.80 3.05 24,252
180 PUNJAB MODARABA 1ST 0( 0)% 1.50 1.55 1.50 1.50 23,180
181 PUNJAB MODARABA 1ST 0( 0)% 1.50 1.55 1.50 1.50 23,180
182 Quice Food Ltd. -0.10( -5.13)% 1.95 2.05 1.85 1.85 23,000
183 ATTOCK CEMENT -0.95( -1.40)% 68.03 68.05 67 67.08 22,381
184 TRI-PACK FILMS LIMITED -2.15( -2.09)% 103.03 102.91 100.76 100.88 21,922
185 GHANDHARA IND.LTD(NATL-MOTORS 0.13( 1.59)% 8.19 8.40 8.25 8.32 21,414
186 SEARLE PAKISTAN 0.22( 0.41)% 53.08 53.89 53 53.30 20,597
187 BOC PAKISTAN LIMITED -2.42( -1.87)% 129.48 128.35 126.26 127.06 19,356
188 PAKISTAN CABLES -0.65( -1.18)% 55.02 56 52.60 54.37 19,001
189 BERGER PAINTS -0.62( -2.74)% 22.63 22.99 21.95 22.01 18,998
190 DEWAN SUGAR MILLS LIMITED 0( 0)% 2.50 2.50 2 2.50 18,915
191 HABIB SUGAR MILLS LIMITED 0.19( 0.77)% 24.81 25 24.60 25 18,588
192 MILLAT TRACTORS LIMITED 3.85( 0.91)% 425 430 422 428.85 17,075
193 SARITOW SPINNING MILLS LIMITED 0( 0)% 2 2 1.80 2 16,495
194 ORIX LEASING PAKISTAN LIMITED 0.05( 0.78)% 6.41 6.50 6.41 6.46 16,451
195 ORIX LEASING PAKISTAN LIMITED 0.05( 0.78)% 6.41 6.50 6.41 6.46 16,451
196 PIONEER CEMENT LIMITED -0.05( -0.47)% 10.67 10.75 10.50 10.62 16,336
197 Dawood Capital Management Ltd. -0.30( -9.04)% 3.32 3.20 3 3.02 16,000
198 Dawood Capital Management Ltd. -0.30( -9.04)% 3.32 3.20 3 3.02 16,000
199 PAKISTAN SYNTHETICS LIMITED -0.27( -3.14)% 8.60 8.61 8.26 8.33 15,700
200 GALAXO SMITH KLINE PAKISTAN -1.87( -1.80)% 103.86 104.98 101.75 101.99 14,788
201 ATLAS BANK LIMITED 0.02( 0.67)% 2.97 3 2.82 2.99 14,550
202 ATLAS BANK LIMITED 0.02( 0.67)% 2.97 3 2.82 2.99 14,550
203 EAST WEST LIFE ASSURANCE LTD -0.15( -3.80)% 3.95 3.86 3.32 3.80 14,400
204 EAST WEST LIFE ASSURANCE LTD -0.15( -3.80)% 3.95 3.86 3.32 3.80 14,400
205 HIGHNOON LABORATORIES LTD. -0.50( -1.63)% 30.74 30.65 30.20 30.24 14,376
206 PAK ELEKTRON LIMITED 0.16( 1.05)% 15.30 15.79 15.25 15.46 14,223
207 PAKISTAN TOBACCO COMPANY LTD. 2.86( 2.60)% 110.14 113 110.50 113 14,134
208 BROTHERS TEXTILE MILLS LIMITE 0.31( 91.18)% 0.34 0.65 0.36 0.65 14,020
209 BROTHERS TEXTILE MILLS LIMITE 0.31( 91.18)% 0.34 0.65 0.36 0.65 14,020
210 Ghani Automobile Industries Limited -0.79( -16.12)% 4.90 4.11 4 4.11 13,001
211 IGI INSURANCE -1.14( -1.16)% 98.23 99.75 97 97.09 12,992
212 IGI INSURANCE -1.14( -1.16)% 98.23 99.75 97 97.09 12,992
213 First HABIB MODARABA -0.12( -1.79)% 6.70 6.70 6.51 6.58 12,763
214 First HABIB MODARABA -0.12( -1.79)% 6.70 6.70 6.51 6.58 12,763
215 PAKISTAN REFINERY LIMITED -1.19( -1.17)% 101.78 102 100.06 100.59 12,700
216 UNITED INSURANCE 0.12( 1.18)% 10.13 10.85 10.25 10.25 12,101
217 UNITED INSURANCE 0.12( 1.18)% 10.13 10.85 10.25 10.25 12,101
218 PAK SUZUKI MOTORS CO LIMITED -0.49( -0.59)% 82.50 83 81.94 82.01 11,439
219 CHERAT CEMENT COMPANY LIMITED 0.14( 1.22)% 11.46 12 11.56 11.60 11,224
220 INTERNATIONAL INDUSTRIES LTD. -0.55( -0.91)% 60.70 61 60.15 60.15 11,210
221 FIRST FID. LEAS.(NISHAT MOD.) 0.04( 1.81)% 2.21 2.45 2.05 2.25 11,165
222 FIRST FID. LEAS.(NISHAT MOD.) 0.04( 1.81)% 2.21 2.45 2.05 2.25 11,165
223 IDREES TEXTILE MILLS LIMITED -0.41( -8.61)% 4.76 4.36 4.35 4.35 11,000
224 INDUS FRUIT PRODUCTS LIMITED -0.39( -52)% 0.75 0.36 0.36 0.36 11,000
225 IDREES TEXTILE MILLS LIMITED -0.41( -8.61)% 4.76 4.36 4.35 4.35 11,000
226 SAZGAR ENGG. WORKS LTD. -0.12( -0.45)% 26.50 26.80 26.20 26.38 11,000
227 United Distributors Pakistan Ltd 0.39( 1.81)% 21.60 21.99 20.52 21.99 10,703
228 GULSHAN SPINNING MILLS LTD -0.97( -12.14)% 7.99 7.20 6.99 7.02 10,160
229 GULSHAN SPINNING MILLS LTD -0.97( -12.14)% 7.99 7.20 6.99 7.02 10,160
230 CENTUARY PAPER&BOARD MILLS LTD -0.07( -0.39)% 17.99 18.40 17.51 17.92 9,927
231 PAKISTAN INT. CONTAINER -0.82( -1.04)% 79.14 80 78.25 78.32 9,896
232 SERVICE INDUSTRIES LIMITED -6.14( -1.90)% 323.96 328 316 317.82 9,506
233 Stand.Chart.Bank -0.39( -4.46)% 8.75 8.69 8.26 8.36 9,490
234 Stand.Chart.Bank -0.39( -4.46)% 8.75 8.69 8.26 8.36 9,490
235 HABIB-ADM LIMITED 0.31( 1.95)% 15.88 16.20 15.80 16.19 9,332
236 SARGODHA SPINNING MILLS LTD 0.11( 8.94)% 1.23 1.50 1.20 1.34 9,200
237 GHANDHARA NISSAN DIESEL LTD -0.11( -1.93)% 5.71 5.65 5.60 5.60 8,536
238 ATLAS INSURANCE CO.LTD -0.51( -1.10)% 46.50 46.85 45 45.99 8,431
239 ATLAS INSURANCE CO.LTD -0.51( -1.10)% 46.50 46.85 45 45.99 8,431
240 SURAJ COTTON MILLS LIMITED -0.70( -2.06)% 34.01 34 33.30 33.31 8,225
241 Pakistan Strategic Allocation Fund -0.06( -1.43)% 4.20 4.20 4.03 4.14 8,001
242 Pakistan Strategic Allocation Fund -0.06( -1.43)% 4.20 4.20 4.03 4.14 8,001
243 FECTO CEMENT LIMITED -0.15( -1.82)% 8.25 8.50 8.10 8.10 7,719
244 SHAHMURAD SUGAR MILLS LTD -0.58( -4.46)% 13 12.70 12.40 12.42 7,500
245 IBL Modaraba 1st 0( 0)% 2.40 2.40 2.40 2.40 7,000
246 S S OIL MILLS LIMITED -0.46( -10.22)% 4.50 4.06 4 4.04 7,000
247 RAVI TEXTILE MILLS LIMITED -1( -7.09)% 14.10 13.60 13.10 13.10 7,000
248 IBL Modaraba 1st 0( 0)% 2.40 2.40 2.40 2.40 7,000
249 RAVI TEXTILE MILLS LIMITED -1( -7.09)% 14.10 13.60 13.10 13.10 7,000
250 HAJRA TEXTILE MILLS LIMITED 0.01( 1.67)% 0.60 0.61 0.60 0.61 6,967
251 HAJRA TEXTILE MILLS LIMITED 0.01( 1.67)% 0.60 0.61 0.60 0.61 6,967
252 STANDARD CHARTERED MOD. -0.01( -0.12)% 8.65 8.64 8.25 8.64 6,952
253 STANDARD CHARTERED MOD. -0.01( -0.12)% 8.65 8.64 8.25 8.64 6,952
254 ABBOTT LABORATORIES (PAK) LTD -0.77( -0.81)% 95.02 95 94.10 94.25 6,923
255 DATA TEXTILES LIMITED -0.20( -25)% 0.80 0.90 0.41 0.60 6,888
256 DATA TEXTILES LIMITED -0.20( -25)% 0.80 0.90 0.41 0.60 6,888
257 PROSPERITY WEAVING MILLS LTD -0.30( -1.82)% 16.51 16.80 16.20 16.21 6,606
258 SHELL GAS LPG (PAK) LTD.BRUSN -0.29( -0.58)% 50.25 52.50 49.11 49.96 6,577
259 GHARIBWAL CEMENT LIMITED -0.21( -1.89)% 11.10 11 10.15 10.89 6,502
260 MEHRAN -0.51( -0.92)% 55.54 57.75 55 55.03 6,438
261 ALI ASGHAR -0.20( -20.41)% 0.98 1.25 0.78 0.78 6,100
262 ALI ASGHAR -0.20( -20.41)% 0.98 1.25 0.78 0.78 6,100
263 MIAN TEXTILE INDUSTRIES LTD 0.06( 13.64)% 0.44 0.60 0.50 0.50 6,001
264 NAKSHBANDI INDUSTRIES LIMITED 1( 14.29)% 7 8 8 8 5,973
265 HONDA ATLAS CARS (PAK) LTD. 0.02( 0.12)% 17.36 17.77 17.25 17.38 5,944
266 TRUST INVESTMENT BANK LTD 0( 0)% 3.25 3.25 3.25 3.25 5,605
267 TRUST INVESTMENT BANK LTD 0( 0)% 3.25 3.25 3.25 3.25 5,605
268 F. Dawood Mut.Fund 0.04( 2.48)% 1.61 1.75 1.61 1.65 5,200
269 F. Dawood Mut.Fund 0.04( 2.48)% 1.61 1.75 1.61 1.65 5,200
270 HABIB BANK MOD.1ST 0.20( 4.40)% 4.55 4.80 4.74 4.75 5,002
271 HABIB BANK MOD.1ST 0.20( 4.40)% 4.55 4.80 4.74 4.75 5,002
272 MUKHTAR TEXTILE MILLS LIMITED -0.15( -22.39)% 0.67 0.75 0.51 0.52 5,001
273 MUKHTAR TEXTILE MILLS LIMITED -0.15( -22.39)% 0.67 0.75 0.51 0.52 5,001
274 AL-NOOR MODARABA 1ST -0.02( -0.66)% 3.02 3 3 3 5,000
275 GNRL TYRE&RUBER CO.OF PAK LTD -0.36( -1.21)% 29.71 29.65 29.06 29.35 5,000
276 AL-NOOR MODARABA 1ST -0.02( -0.66)% 3.02 3 3 3 5,000
277 KASB BANK LTD.(PLATINUM.BANK) -0.32( -6.81)% 4.70 4.70 4.37 4.38 4,825
278 KASB BANK LTD.(PLATINUM.BANK) -0.32( -6.81)% 4.70 4.70 4.37 4.38 4,825
279 GRAYS OF CAMBRIDGES (PAK) LTD -1.65( -3.07)% 53.69 52.99 51.02 52.04 4,666
280 AZAM TEXTILE MILLS LIMITED -0.53( -24.88)% 2.13 2.07 1.60 1.60 4,499
281 AZAM TEXTILE MILLS LIMITED -0.53( -24.88)% 2.13 2.07 1.60 1.60 4,499
282 SAPHIRE TEXTILE 2.50( 2.91)% 86 90.30 82.50 88.50 4,403
283 JS GLOBAL CAPITAL LIMITED 1.48( 2.67)% 55.47 57.19 55.01 56.95 4,290
284 JS GLOBAL CAPITAL LIMITED 1.48( 2.67)% 55.47 57.19 55.01 56.95 4,290
285 MURREE BREWERY COMPANY LIMITED -0.01( -0.01)% 77.01 80 77 77 4,013
286 Sanofi-Aventis Pakistan Limited -1.79( -1.16)% 154.43 155 152.50 152.64 3,843
287 AKD Capital Limited -1.49( -2.81)% 53.06 52.74 51 51.57 3,659
288 JANANA DE MALUCHO TEX MILLS LTD -0.99( -3.98)% 24.90 25.20 23.75 23.91 3,530
289 JANANA DE MALUCHO TEX MILLS LTD -0.99( -3.98)% 24.90 25.20 23.75 23.91 3,530
290 KOHINOOR ENERGY LTD -0.22( -0.68)% 32.19 32.25 31.80 31.97 3,515
291 NOON SUGAR MILLS LIMITED -0.89( -4.16)% 21.38 21.30 20.35 20.49 3,280
292 SHABBIR TILES & CERAMICS LTD -0.58( -4.44)% 13.07 12.79 12.21 12.49 3,251
293 DYNEA PAKISTAN LIMITED(DYNO) 0.08( 0.70)% 11.42 11.50 11.25 11.50 3,238
294 CENTUARY INSURANCE COMPANY LTD -0.47( -3.55)% 13.25 13.25 12.70 12.78 3,232
295 CENTUARY INSURANCE COMPANY LTD -0.47( -3.55)% 13.25 13.25 12.70 12.78 3,232
296 ARISTIC DENIM MILS -0.35( -1.33)% 26.35 26.95 25.75 26 3,155
297 JOHNSON & PHILLIPS 0.38( 2.68)% 14.20 15.10 14.30 14.58 3,001
298 SAKRAND SUGAR MILLS LIMITED -0.22( -7.94)% 2.77 2.55 2.53 2.55 3,000
299 PANGRIO SUGAR MILLS LIMITED 0.21( 3.50)% 6 6.25 5.80 6.21 3,000
300 CLARIANT PAKISTAN SPOT -1.09( -0.61)% 178.48 178.90 175.49 177.39 2,929
301 AL-GHAZI TRACTORS LIMITED -3.32( -1.50)% 221.33 220 218 218.01 2,867
302 JDW SUGAR MILLS LIMITED -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
303 JDW SUGAR MILLS LTD -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
304 JDW SUGAR MILLS LIMITED -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
305 JDW SUGAR MILLS LTD -0.36( -0.54)% 66.77 67.74 65 66.41 2,845
306 TREET CORPORATION LIMITED 3.25( 4.99)% 65.07 68.32 68.32 68.32 2,649
307 Dewan Farooque Sp. -0.37( -12.89)% 2.87 2.50 2.25 2.50 2,503
308 Dewan Farooque Sp. -0.37( -12.89)% 2.87 2.50 2.25 2.50 2,503
309 SITARA CHEMICAL INDUSTRIES LTD 1.03( 0.63)% 162.46 165.90 161 163.49 2,477
310 SAUDI PAK LEASING CO. 0.02( 1.63)% 1.23 1.25 1.12 1.25 2,448
311 SAUDI PAK LEASING CO. 0.02( 1.63)% 1.23 1.25 1.12 1.25 2,448
312 ATLAS ENGINEERING LTD 0.05( 0.31)% 16.25 16.30 15.40 16.30 2,305
313 ECOPACK Ltd. -0.09( -2.28)% 3.94 3.88 3.75 3.85 2,201
314 SECURITY PAPERSACK CORP 0.98( 2.09)% 47 47.98 46.50 47.98 2,200
315 DIN TEXTILE MILLS LIMITED -0.24( -1)% 24 25.09 23.75 23.76 2,182
316 DIN TEXTILE MILLS LIMITED -0.24( -1)% 24 25.09 23.75 23.76 2,182
317 ADOS PAKISTAN LIMITED 0.67( 2.60)% 25.80 26.50 26 26.47 2,132
318 PAKISTAN TELEPHONE CABLES LTD 0.07( 2.78)% 2.52 2.70 2.50 2.59 2,100
319 PAK DATACOM LIMITED 2.01( 1.84)% 108.99 111.50 109.99 111 2,002
320 U.D.L. MOD.1ST -0.06( -1.04)% 5.75 5.69 5.25 5.69 2,001
321 U.D.L. MOD.1ST -0.06( -1.04)% 5.75 5.69 5.25 5.69 2,001
322 TRI-STAR MOD.1ST -0.05( -3.23)% 1.55 1.50 1.50 1.50 2,000
323 BALOCHISTAN GLASS LIMITED -0.23( -10)% 2.30 2.25 2 2.07 2,000
324 SUNRAYS TEXTILE 1.47( 4.59)% 32 33.48 33.46 33.47 2,000
325 TRI-STAR MOD.1ST -0.05( -3.23)% 1.55 1.50 1.50 1.50 2,000
326 OLYMPIA SPINNING -0.51( -19.77)% 2.58 2.10 1.64 2.07 1,912
327 OLYMPIA SPINNING -0.51( -19.77)% 2.58 2.10 1.64 2.07 1,912
328 SHAKERGANJ MILLS LIMITED -0.01( -0.14)% 7.01 7.25 6.61 7 1,902
329 ATLAS BATTERY LIMITED -0.38( -0.23)% 167.85 170.40 166 167.47 1,896
330 RELIANCE WEAVING -0.11( -1.18)% 9.31 9.40 8.65 9.20 1,704
331 PAKISTAN SERVICES LTD 0.05( 0.04)% 116.16 121.96 115.50 116.21 1,642
332 PREMIER INSURANCE CO OF PAKISTAN LTD -0.12( -0.86)% 14.02 14 13.90 13.90 1,572
333 PREMIER INSURANCE CO OF PAKISTAN LTD -0.12( -0.86)% 14.02 14 13.90 13.90 1,572
334 MAQBOOL TEXTILE MILLS LIMITED -1( -7.41)% 13.50 12.60 12.50 12.50 1,502
335 MAQBOOL TEXTILE MILLS LIMITED -1( -7.41)% 13.50 12.60 12.50 12.50 1,502
336 PRUD.DISC.& G HOUSE LIMITED -0.10( -14.29)% 0.70 0.65 0.60 0.60 1,500
337 TRI-STAR POLYESTER LIMITED -0.01( -1.22)% 0.82 0.82 0.81 0.81 1,500
338 PRUD.DISC.& G HOUSE LIMITED -0.10( -14.29)% 0.70 0.65 0.60 0.60 1,500
339 PRUDENTIAL MOD. 1ST 0( 0)% 0.94 0.95 0.85 0.94 1,493
340 PRUDENTIAL MOD. 1ST 0( 0)% 0.94 0.95 0.85 0.94 1,493
341 BAWANY AIR PRODUCTS 0.16( 1.57)% 10.18 11.15 9.21 10.34 1,421
342 SHAMS TEXTILE MILLS LIMITED -1.10( -4.81)% 22.85 23 21.71 21.75 1,407
343 CLOVER PAKISTAN LIMITED -1.98( -4.82)% 41.05 42 39 39.07 1,376
344 SAPPHIRE FIBERS LIMITED 6.08( 5)% 121.65 127.73 127.73 127.73 1,300
345 ARUJ GARMENTS ACCESORIES LTD 0.84( 12)% 7 7.84 7 7.84 1,210
346 YOUSUF WEAVING MILLS LIMITED -0.20( -8.33)% 2.40 2.20 2 2.20 1,200
347 MASOOD TEXTILE MILLS LIMITED -0.10( -0.40)% 25.11 26.29 23.86 25.01 1,164
348 HAYDERY CONSTRUCTION CO LTD -0.02( -2.60)% 0.77 0.85 0.69 0.75 1,020
349 GHANI GLASS LIMITED -1.11( -1.96)% 56.49 55.41 55.35 55.38 1,011
350 CRESCENT TEXTILE MILLS LIMITED -1.35( -5)% 27 27.99 25.65 25.65 1,002
351 DEWAN AUTOMOTIVE ENG. LIMITED -0.21( -14.09)% 1.49 1.58 1.20 1.28 1,002
352 AGRIAUTO INDUSTRIES LIMITED -0.50( -0.78)% 64.50 65 64 64 1,002
353 Crescent Standard Modaraba 0.03( 6.38)% 0.47 0.50 0.50 0.50 1,001
354 Crescent Standard Modaraba 0.03( 6.38)% 0.47 0.50 0.50 0.50 1,001
355 PREMIUM TEXTILE MILLS LIMITED -1.32( -4.99)% 26.45 25.13 25.13 25.13 1,000
356 MACPAC FILMS LIMITED -0.34( -7.17)% 4.74 4.70 4.40 4.40 1,000
357 SALFY TEXTILE -0.95( -6.34)% 14.99 15.99 14.04 14.04 1,000
358 SALFY TEXTILE -0.95( -6.34)% 14.99 15.99 14.04 14.04 1,000
359 DADABHOY CONSTRUCTION TECH. LIMITED 0.92( 46)% 2 2.94 2.90 2.92 1,000
360 FIRST PARAMOUNT MODDARABA -0.10( -1.11)% 9 8.90 8.70 8.90 1,000
361 BALUCHISTAN WHEELS -0.90( -2.65)% 34 33.10 33.10 33.10 1,000
362 AHMED HASSAN TEX. MILLS LTD. 0.88( 5.77)% 15.25 16.25 16 16.13 1,000
363 ICC TEXTILES LIMITED -0.28( -18.92)% 1.48 1.40 1.06 1.20 1,000
364 PAK LEATHER CRAFTS LIMITED 0( 0)% 6.40 6.40 6.40 6.40 1,000
365 CHASHMA SUGAR MILLS LIMITED -0.95( -7.42)% 12.80 11.85 11.85 11.85 1,000
366 SITARA ENERGY LIMITED -0.08( -0.38)% 21.33 21.25 21.25 21.25 1,000
367 FIRST PARAMOUNT MODDARABA -0.10( -1.11)% 9 8.90 8.70 8.90 1,000
368 KOHINOOR MILLS -0.47( -10.44)% 4.50 4.10 3.90 4.03 1,000
369 PREMIUM TEXTILE MILLS LIMITED -1.32( -4.99)% 26.45 25.13 25.13 25.13 1,000
370 Crescent Fibres Limited -0.29( -2.76)% 10.50 10.21 9.50 10.21 873
371 Crescent Fibres Limited -0.29( -2.76)% 10.50 10.21 9.50 10.21 873
372 NOON PAKISTAN LIMITED 0.25( 0.74)% 34 34.25 34.25 34.25 781
373 ISMAIL INDUSTRIES LIMITED -0.51( -0.80)% 63.90 65.45 62.45 63.39 729
374 AMERICAN LIFE INS. CO. LIMITED 0.15( 0.90)% 16.65 16.95 16.80 16.80 682
375 AMERICAN LIFE INS. CO. LIMITED 0.15( 0.90)% 16.65 16.95 16.80 16.80 682
376 Shifa International Hospitals Ltd -1.17( -4.98)% 23.48 22.90 22.31 22.31 678
377 CENTRAL INSURANCE COMPANY LTD 0.09( 0.12)% 74.40 77.90 71.03 74.49 650
378 CENTRAL INSURANCE COMPANY LTD 0.09( 0.12)% 74.40 77.90 71.03 74.49 650
379 WAZIR ALI INDUSTRIES LTD 0.01( 0.12)% 8.30 8.98 8.31 8.31 600
380 Meezan Bal.Fund -0.23( -3.66)% 6.29 6.29 6.06 6.06 599
381 Meezan Bal.Fund -0.23( -3.66)% 6.29 6.29 6.06 6.06 599
382 WAH NOBEL CHEMICALS LIMITED 0.42( 0.87)% 48.23 48.75 48.25 48.65 555
383 TATA TEXTILE MILLS LIMITED 0.89( 5.58)% 15.96 16.85 14.96 16.85 547
384 CHAKWAL SPINNING MILLS LIMITED 0( 0)% 0.85 0.85 0.50 0.85 536
385 ATLAS HONDA LIMITED -1.25( -0.86)% 145 143.75 140.10 143.75 536
386 CHAKWAL SPINNING MILLS LIMITED 0( 0)% 0.85 0.85 0.50 0.85 536
387 ISHAQ TEXTILE MILLS LIMITED 0( 0)% 3 3 2.02 3 535
388 NEW JUBLEE INS COMPANY LIMITED -0.05( -0.06)% 81.85 81.90 80.50 81.80 502
389 NEW JUBLEE INS COMPANY LIMITED -0.05( -0.06)% 81.85 81.90 80.50 81.80 502
390 CRESCENT JUTE PRODUCTS LIMITED -0.73( -38.42)% 1.90 1.50 1.17 1.17 501
391 BABA FARID SUGAR MILLS LIMITED 0( 0)% 5.25 5.25 5.25 5.25 500
392 MIRZA SUGAR MILLS LIMITED 0( 0)% 6 6 6 6 500
393 RESHAM TEXTILE INDUSTRIES LTD -0.71( -9.21)% 7.71 7 7 7 500
394 First Nat.Equities -0.89( -7.36)% 12.09 11.20 11.20 11.20 500
395 RESHAM TEXTILE INDUSTRIES LTD -0.71( -9.21)% 7.71 7 7 7 500
396 DEWAN TEXTILE MILLS LIMITED 0.20( 3.33)% 6 6.20 6.20 6.20 500
397 LEATHER UP LIMITED -1( -28.57)% 3.50 2.50 2.50 2.50 500
398 First Nat.Equities -0.89( -7.36)% 12.09 11.20 11.20 11.20 500
399 DEWAN TEXTILE MILLS LIMITED 0.20( 3.33)% 6 6.20 6.20 6.20 500
400 SECURITY INVESTMENT BANK LTD -0.01( -0.40)% 2.50 2.69 2.21 2.49 485
401 SECURITY INVESTMENT BANK LTD -0.01( -0.40)% 2.50 2.69 2.21 2.49 485
402 ASKARI GENERAL INS. CO. LTD. 0.65( 4.33)% 15 15.65 14.15 15.65 430
403 ASKARI GENERAL INS. CO. LTD. 0.65( 4.33)% 15 15.65 14.15 15.65 430
404 SHAHPUR TEXTILE MILLS LIMITED -0.15( -25)% 0.60 0.45 0.45 0.45 400
405 BOLAN CASTING LIMITED -0.89( -2.34)% 37.98 37.20 37 37.09 335
406 FEROZSONS LABORATORIES LTD. 0.70( 0.59)% 118.80 124.74 119.50 119.50 325
407 HUSSAIN INDUSTRIES LIMITED 0.35( 3.59)% 9.74 10.40 10.09 10.09 303
408 ENGLISH LEASING LIMITED -0.10( -7.69)% 1.30 1.20 1.20 1.20 288
409 ENGLISH LEASING LIMITED -0.10( -7.69)% 1.30 1.20 1.20 1.20 288
410 FAISAL SPINNING MILLS LIMITED -1.35( -4.99)% 27.08 25.73 25.73 25.73 252
411 ELITE CAP MOD. IST 0.31( 13.42)% 2.31 2.62 2.62 2.62 250
412 ELITE CAP MOD. IST 0.31( 13.42)% 2.31 2.62 2.62 2.62 250
413 SECURITY LEASING CORP -0.94( -39.17)% 2.40 1.46 1.46 1.46 250
414 SECURITY LEASING CORP -0.94( -39.17)% 2.40 1.46 1.46 1.46 250
415 TRUST MODARABA 0.11( 5.24)% 2.10 2.30 1.75 2.21 240
416 TRUST MODARABA 0.11( 5.24)% 2.10 2.30 1.75 2.21 240
417 MITCHELLS FRUIT FARMS LIMITED 0( 0)% 65 68.20 64 65 232
418 GILLETTE PAKISTAN LIMITED 1.84( 2.93)% 62.85 65 62.78 64.69 224
419 HINOPAK MOTORS LIMITED 3.48( 1.98)% 175.50 179 175 178.98 211
420 SINGER PAKISTAN LIMITED 1.28( 4.92)% 26.01 27.30 27.29 27.29 210
421 NESTLE MILK PAKISTAN LIMITED -14.72( -1.20)% 1,225.90 1,229 1,195 1,211.18 209
422 ARPAK INTERNATIONAL INV. LTD. -0.95( -11.88)% 8 7.05 7 7.05 201
423 SANGHAR SUGAR MILLS LIMITED 0.44( 3.14)% 14 14.44 14.44 14.44 200
424 UNITED BRANDS LIMITED -1.71( -4.99)% 34.30 32.59 32.59 32.59 178
425 NATIONAL FOODS LIMITED 0.08( 0.14)% 58 59.40 57.88 58.08 171
426 PAK GUMM & CHEMICALS LIMITED -0.61( -1.88)% 32.41 33.50 31.80 31.80 136
427 UNILEVER PAKISTAN LTD -35.66( -1.19)% 3,008.37 3,080 2,950 2,972.71 123
428 K.S.B PUMPS COPMPANY LIMITED -1( -1.23)% 81 80 80 80 120
429 DIAMOND INDUSTRIES LIMITED -0.97( -6.48)% 14.98 14.96 14 14.01 111
430 BUXLY PAINTS LIMITED 0.49( 2.51)% 19.50 19.99 18.90 19.99 101
431 MEHMOOD TEXTILE MILLS LIMITED -0.09( -0.17)% 51.99 53.90 51.90 51.90 101
432 OTSUKA PAKISTAN LIMITED 1.45( 3.91)% 37.05 38.85 38.50 38.50 100
433 UNILEVER PAKISTAN FOODS LTD. 0.01( 0)% 1,099.99 1,100 1,100 1,100 100
434 AL-ABBAS -0.48( -0.52)% 93 94 92.50 92.52 100
435 CRESCENT SUG MILLS DIST LTD -1( -14.29)% 7 6 6 6 100
436 RELIANCE INSURANCE CO LIMITED -0.20( -2.58)% 7.75 7.55 7.55 7.55 100
437 ITTEHAD CHEMICALS 1.16( 4)% 28.99 30.15 30.15 30.15 100
438 RELIANCE INSURANCE CO LIMITED -0.20( -2.58)% 7.75 7.55 7.55 7.55 100
439 SALLY TEXTILE MILLS LIMITED 0.10( 5.26)% 1.90 2 2 2 100
440 SALLY TEXTILE MILLS LIMITED 0.10( 5.26)% 1.90 2 2 2 100
441 MIRPURKHAS 0( 0)% 65 65 65 65 98
442 SHAHEEN INSURANCE COMPANY LTD -0.50( -2.41)% 20.75 20.70 20 20.25 74
443 SHAHEEN INSURANCE COMPANY LTD -0.50( -2.41)% 20.75 20.70 20 20.25 74
444 LAKSON TOBACCO COMPANY LTD.XD -4.70( -2.19)% 214.70 216.50 210 210 73
445 RELIANCE COTTON SPINNING MILL -0.50( -2.02)% 24.75 24.25 24.25 24.25 70
446 Premier Sugar Mills and Distillery Co. -1.68( -4.76)% 35.29 36.78 33.61 33.61 70
447 RELIANCE COTTON SPINNING MILL -0.50( -2.02)% 24.75 24.25 24.25 24.25 70
448 SIEMENS PAK ENGG CO ENGG.LTD. 21.03( 1.64)% 1,280.01 1,305 1,250 1,301.04 51
449 PAK MODARABA 1ST 0.13( 14.94)% 0.87 1 1 1 49
450 PAK MODARABA 1ST 0.13( 14.94)% 0.87 1 1 1 49
451 TRI-SITAR MUTUAL FUND 0.10( 5.26)% 1.90 2.75 2 2 30
452 TRI-SITAR MUTUAL FUND 0.10( 5.26)% 1.90 2.75 2 2 30
453 SIGMA LEASING CORP -0.90( -9.57)% 9.40 8.50 8.41 8.50 25
454 SIGMA LEASING CORP -0.90( -9.57)% 9.40 8.50 8.41 8.50 25
455 QUETTA TEXTILE MILLS LIMITED -1.39( -3.77)% 36.89 36 35.50 35.50 25
456 BATA PAKISTAN LIMITED 6.19( 0.82)% 755 770 755.01 761.19 22
457 COLGATE PALMOLIVE PAKISTAN LTD 4( 1)% 400 404 400 404 21
458 PAKISTAN PVC LIMITED 0.05( 1.04)% 4.80 5.70 4.85 4.85 21
459 SHIELD CORPORATION LTD 1.82( 4.27)% 42.65 44.78 42 44.47 20
460 INDUS DYEING XD 7.15( 3.93)% 181.85 189 175 189 20
461 MERIT PACKING -0.90( -4.79)% 18.80 17.90 17.80 17.90 20
462 INDUS DYEING XD 7.15( 3.93)% 181.85 189 175 189 20
463 WYETH PAKISTAN LIMITED 20.01( 2.04)% 979.99 1,020 1,000 1,000 16
464 Network Mic Bank -0.35( -17.50)% 2 2.99 1.65 1.65 11
465 Network Mic Bank -0.35( -17.50)% 2 2.99 1.65 1.65 11
466 BLESSED TEXTILE LIMITED -1.70( -4.72)% 36 34.30 34.20 34.30 10
467 HASEEB WAQAS SUG MILLS LIMITED -1( -5)% 20 19 19 19 8
468 BESTWAY CEMENT -0.35( -2.06)% 17 17.85 16.65 16.65 6
469 SANA INDUSTRIES LIMITED 0( 0)% 36.50 37.50 36.50 36.50 5
470 CONSTELLATION MOD. IST 0.48( 35.56)% 1.35 1.85 1.83 1.83 5
471 SANA INDUSTRIES LIMITED 0( 0)% 36.50 37.50 36.50 36.50 5
472 CONSTELLATION MOD. IST 0.48( 35.56)% 1.35 1.85 1.83 1.83 5
473 JAVEDAN CEMENT -0.51( -0.73)% 69.50 68.99 68.99 68.99 4
474 DAWOOD LAWRENCEPUR LIMITED 1.77( 2.84)% 62.23 65.25 64 64 3
475 UNIVERSAL INSURANCE COMPANY -0.12( -2.09)% 5.75 5.75 5.50 5.63 2
476 SAMIN TEXTILE MILLS LIMITED 0.88( 9.78)% 9 9.89 8.72 9.88 2
477 GUL AHMED TEXTILE MILLS LTD. 1.12( 4.98)% 22.50 23.62 23.62 23.62 2
478 THAL INDUSTRIES 1( 1.30)% 76.99 79.99 77.99 77.99 2
479 RAFHAN MAIZE PRODUCTS CO LTD -50( -3.52)% 1,422.25 1,372.25 1,352.25 1,372.25 2
480 UNIVERSAL INSURANCE COMPANY -0.12( -2.09)% 5.75 5.75 5.50 5.63 2
481 BILAL FIBERS LIMITED 0.19( 19)% 1 1.29 1.19 1.19 1
482 FIRST CAPITAL MUTUAL FUND LTD -0.05( -1.54)% 3.25 3.20 3.20 3.20 1
483 NAGINA COTTON MILLS LIMITED 0.27( 1.52)% 17.73 18.10 18 18 1
484 KOHINOOR SPINNING 0.85( 32.69)% 2.60 3.60 3.45 3.45 1
485 SAIF TEXTILE MILLS LIMITED 0.08( 1.71)% 4.69 4.77 4.77 4.77 1
486 KOHINOOR SPINNING 0.85( 32.69)% 2.60 3.60 3.45 3.45 1
487 SHADMAN COTTON MILLS LIMITED 1( 15.46)% 6.47 7.47 7.47 7.47 1
488 PAKISTAN ENGINEERING CO LTD 0( 0)% 320 320 320 320 1
489 FIRST CAPITAL MUTUAL FUND LTD -0.05( -1.54)% 3.25 3.20 3.20 3.20 1
490 NAGINA COTTON MILLS LIMITED 0.27( 1.52)% 17.73 18.10 18 18 1
491 SAIF TEXTILE MILLS LIMITED 0.08( 1.71)% 4.69 4.77 4.77 4.77 1
492 BILAL FIBERS LIMITED 0.19( 19)% 1 1.29 1.19 1.19 1
493 FRONTIER CERAMICS LIMITED -0.01( -0.29)% 3.48 4 3.47 3.47 1
494 B.F.MODARABA 0.01( 0.26)% 3.80 3.81 3.81 3.81 0
495 PAK OMAN ADVANTAGE FUND -0.50( -5)% 10 9.50 9.50 9.50 0
496 NAMCO Balanced 0.19( 5.26)% 3.61 3.80 3.80 3.80 0
497 FRONTIER SUG. & DIST. LTD 2.17( 4.98)% 43.55 45.72 45.72 45.72 0
498 CRESCENT STAR INS. CO. LTD. -0.35( -3.91)% 8.95 8.60 8.60 8.60 0
499 EMCO INDUSTRIES LIMITED -0.11( -1.90)% 5.79 5.68 5.68 5.68 0
500 NAMCO Balanced 0.19( 5.26)% 3.61 3.80 3.80 3.80 0
501 TAHA SPINNING -0.10( -3.03)% 3.30 3.20 3.20 3.20 0
502 Ansari Sugar Mills Limtied. 0.10( 2.44)% 4.10 4.20 4.20 4.20 0
503 ASIM TEXTILE MILLS LIMITED 0.01( 0.50)% 2 2.01 2.01 2.01 0
504 ADAM SUGAR MILLS LIMITED -0.15( -0.84)% 17.95 17.80 17.80 17.80 0
505 LIBERTY MILLS -0.10( -0.12)% 81 80.90 80.90 80.90 0
506 PAKISTAN PAPER PROD LIMITED -0.33( -0.68)% 48.33 48 48 48 0
507 PAK OMAN ADVANTAGE FUND -0.50( -5)% 10 9.50 9.50 9.50 0
508 SERVICE INDUSTRIES TEXTILE LTD -0.05( -6.25)% 0.80 0.75 0.75 0.75 0
509 HAJI MOHAMMAD ISMAIL -0.10( -7.14)% 1.40 1.30 1.30 1.30 0
510 HAJI MOHAMMAD ISMAIL -0.10( -7.14)% 1.40 1.30 1.30 1.30 0
511 UNICAP MODARBA 0.04( 19.05)% 0.21 0.25 0.25 0.25 0
512 ASIM TEXTILE MILLS LIMITED 0.01( 0.50)% 2 2.01 2.01 2.01 0
513 GRAYS LEASING LIMITED -0.17( -3.42)% 4.97 4.80 4.80 4.80 0
514 TANDLIANWALA SUGAR MILLS LTD -0.41( -2.75)% 14.90 14.49 14.49 14.49 0
515 SAJJAD TEXTILE MILLS LIMITED 0.07( 12.50)% 0.56 0.63 0.63 0.63 0
516 SAJJAD TEXTILE MILLS LIMITED 0.07( 12.50)% 0.56 0.63 0.63 0.63 0
517 KOHAT TEXTILE MILLS LIMITED -0.10( -6.06)% 1.65 1.55 1.55 1.55 0
518 KOHAT TEXTILE MILLS LIMITED -0.10( -6.06)% 1.65 1.55 1.55 1.55 0
519 CRESCENT STAR INS. CO. LTD. -0.35( -3.91)% 8.95 8.60 8.60 8.60 0
520 OLYMPIA TEXTILE MILLS LIMITED -0.09( -4.52)% 1.99 1.90 1.90 1.90 0
521 OLYMPIA TEXTILE MILLS LIMITED -0.09( -4.52)% 1.99 1.90 1.90 1.90 0
522 UNICAP MODARBA 0.04( 19.05)% 0.21 0.25 0.25 0.25 0
523 B.F.MODARABA 0.01( 0.26)% 3.80 3.81 3.81 3.81 0
524 GRAYS LEASING LIMITED -0.17( -3.42)% 4.97 4.80 4.80 4.80 0