Sorted by volume As Per(31/12/2008)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 PAKISTAN PREMIER FUND L(KASB) 0.43( 27.04)% 1.59 2.18 1.55 2.02 8,088,000
2 THE HUB POWER COMPANY LIMITED 0.53( 3.91)% 13.56 14.56 13.15 14.09 6,823,000
3 PAKISTAN PTA LIMITED 0.34( 27.20)% 1.25 1.65 1.31 1.59 5,539,500
4 FAUJI FERTILIZER COMPANY LTD 1.62( 2.84)% 57.11 59.69 54.30 58.73 5,388,100
5 TRG PAKISTAN 0.20( 12.66)% 1.58 1.95 1.65 1.78 5,071,500
6 NDLC-IFIC BANK LIMITED 0.41( 9.62)% 4.26 4.85 4.24 4.67 4,154,000
7 JS GROWTH FUND 0.21( 7.58)% 2.77 3.20 2.12 2.98 3,409,500
8 ZEAL PAK CEMENT FACTORY LIMITED 0.02( 4)% 0.50 0.55 0.49 0.52 3,253,500
9 FAUJI FERTILIZER BIN QASIM LTD 0.05( 0.39)% 12.85 13.14 12.40 12.90 3,174,000
10 PAKISTAN PETROLEUM LIMITED -5.29( -4.99)% 105.91 105.20 100.62 100.62 2,827,000
11 ASKARI COMMERCIAL BANK LIMITED -1( -6.42)% 15.57 15.01 14.57 14.57 2,531,200
12 PACE PAKISTAN LIMITED -0.60( -6.49)% 9.24 9.10 8.24 8.64 1,806,500
13 PICIC INVESTMENT FUND 0.40( 24.54)% 1.63 2.08 1.58 2.03 1,590,000
14 Chenab Limited 0.11( 4.85)% 2.27 2.40 1.70 2.38 1,468,000
15 DEWAN SUGAR MILLS LIMITED -0.22( -11)% 2 2 1.35 1.78 1,370,000
16 MAPLE LEAF CEMENT FACTORY LTD 0.15( 3.80)% 3.95 4.44 3.15 4.10 1,214,500
17 ENGRO CHEMICAL PAKISTAN LTD -5.07( -4.99)% 101.53 98.75 96.46 96.46 1,191,600
18 BOSICOR PAKISTAN LIMITED 0.59( 14.50)% 4.07 4.75 4.20 4.66 985,000
19 WORLDCALL TELECOM LIMITED -0.04( -1.33)% 3.01 3.37 2.70 2.97 972,000
20 NISHAT MILLS LIMITED -0.08( -0.35)% 22.68 23.25 21.60 22.60 926,500
21 NIMIR INDUSTRIAL CHEMICALS LTD 0.06( 4.26)% 1.41 1.55 1.32 1.47 884,500
22 SUI SOUTHERN GAS CO LTD -0.56( -5.06)% 11.07 10.90 10.26 10.51 821,500
23 DEWAN CEMENT LIMITED 0.08( 2.71)% 2.95 3.18 2.79 3.03 731,000
24 KOHINOOR TEXTILE MILLS LIMITED 1( 25)% 4 5 3.90 5 680,000
25 KARACHI ELCT SUPPLY CORP. 0.01( 0.49)% 2.06 2.25 2 2.07 659,000
26 JS BANK LIMITED 0.57( 11.03)% 5.17 5.99 5 5.74 646,500
27 FAUJI CEMENT COMPANY LIMITED 0.43( 10.07)% 4.27 4.95 4.15 4.70 627,500
28 TELECARD LIMITED 0.04( 2.05)% 1.95 2.10 1.55 1.99 627,500
29 KOTADU POWER COMPANY 1.50( 4.99)% 30.06 31.56 29.76 31.56 567,600
30 PRUDENTIAL MOD. 1ST 0.03( 2.26)% 1.33 1.43 1.14 1.36 534,500
31 PICIC GROWTH FUND 0.23( 4.29)% 5.36 5.93 4.36 5.59 485,500
32 NISHAT (CHUNIAN) LIMITED 0.76( 8.53)% 8.91 9.91 8 9.67 404,500
33 Bank of Khyber 0.44( 7.37)% 5.97 6.50 5.45 6.41 374,000
34 SUI NORTHERN GAS PIPELINES LTD 1.02( 4.99)% 20.44 21.46 20 21.46 360,900
35 SAUDI PAK COM.BANK LTD 0.26( 5.47)% 4.75 5.40 4.80 5.01 357,000
36 DEWAN SALMAN FIBRE LIMITED 0.18( 14.63)% 1.23 1.45 1.22 1.41 350,500
37 FIRST NATIONAL BANK MODARABA -0.46( -13.29)% 3.46 3.50 2.46 3 309,500
38 AL-ABBAS CEMENT INDUSTRIES LIMITED 0.55( 16.67)% 3.30 4 3.50 3.85 301,000
39 HONDA ATLAS CARS (PAK) LTD. -0.86( -6.95)% 12.38 11.89 11.38 11.52 232,900
40 SOUTHERN NETWORKS 0.14( 9.93)% 1.41 1.67 1.36 1.55 181,000
41 ORIX INV. BANK PAKISTAN LTD. 0.13( 8.44)% 1.54 1.75 1.55 1.67 166,500
42 BANKISLAMI PAKISTAN LIMITED -0.04( -0.55)% 7.29 7.70 7.10 7.25 155,000
43 IGI INVESTMENT BANK 0.24( 8.25)% 2.91 3.21 2.76 3.15 153,500
44 PACKAGES LIMITED 0.53( 0.66)% 80.66 83 76.63 81.19 141,000
45 GOLDEN ARROW SELECTED S.F LTD 0.08( 4.08)% 1.96 2.15 1.83 2.04 130,000
46 SHAHMURAD SUGAR MILLS LTD 0.46( 8.42)% 5.46 6.45 5.60 5.92 120,500
47 NIMIR RESINS LIMITED 0.06( 1.52)% 3.95 4.10 3.85 4.01 115,500
48 ICI PAKISTAN LIMITED -3.56( -4.93)% 72.27 70.89 68.66 68.71 107,000
49 SOUTHERN ELECTRIC POWER CO. 0.11( 3.96)% 2.78 3.10 2.80 2.89 86,500
50 Stand.Chart.Bank 0.56( 6.92)% 8.09 9 8 8.65 85,400
51 ATLAS BANK LIMITED 0.16( 5.06)% 3.16 3.55 3.15 3.32 82,500
52 JAPAN POWER 0.06( 3.64)% 1.65 1.83 1.67 1.71 79,500
53 Eye Television Net 0.57( 1.69)% 33.68 35.28 32 34.25 77,500
54 BANK AL-HABIB LIMITED -0.30( -1.19)% 25.17 25.90 24.01 24.87 77,200
55 DEWAN FAROOQ MOTORS LTD. 0.26( 14.86)% 1.75 2.09 1.56 2.01 73,000
56 SONERI BANK LIMITED 0.51( 4.86)% 10.49 11.20 10.50 11 69,800
57 P.I.A.C "A" XD 0.13( 3.85)% 3.38 3.60 3.20 3.51 68,000
58 CRESCENT STEEL & ALLIED PRO.LTD -0.03( -0.18)% 17.06 17.50 16.20 17.03 65,800
59 CENTUARY INSURANCE COMPANY LTD -0.95( -7.20)% 13.20 12.50 12.20 12.25 65,500
60 FAYSAL BANK LIMITED -1( -7.99)% 12.51 11.51 11.51 11.51 65,400
61 THE BANK OF PUNJAB LTD. -1( -7.04)% 14.20 13.20 13.20 13.20 60,100
62 HABIB METROPOLITAN BANK LIMITED 0.16( 0.61)% 26.17 27.39 24.87 26.33 50,000
63 AL-MEEZAN MUTUAL FUND 0.29( 8.81)% 3.29 3.70 3.25 3.58 44,500
64 INVESTEC SECURITIES 0.04( 6.67)% 0.60 0.64 0.51 0.64 41,500
65 PAKISTAN TELEPHONE CABLES LTD 0.35( 12.03)% 2.91 3.90 3.05 3.26 40,000
66 GHARIBWAL CEMENT LIMITED 0.40( 2.32)% 17.24 18.24 16.25 17.64 34,500
67 HABIB SUGAR MILLS LIMITED -0.16( -0.53)% 30.39 30.50 29.25 30.23 34,500
68 D.G. KHAN CEMENT COMPANY LTD -1.11( -4.96)% 22.38 21.27 21.27 21.27 31,200
69 HABIB BANK MOD.1ST -0.34( -10.09)% 3.37 3.12 3 3.03 31,000
70 BAWANY AIR PRODUCTS 0.45( 11.28)% 3.99 4.44 2.99 4.44 31,000
71 NATIONAL ASSET LEASING -0.14( -40)% 0.35 0.23 0.21 0.21 30,500
72 HUFFAZ SEAMLESS PIPES IND LTD 1.52( 4.84)% 31.42 32.99 32.05 32.94 28,500
73 ENGLISH LEASING LIMITED -0.15( -7.14)% 2.10 2.25 1.91 1.95 28,500
74 CHERAT CEMENT COMPANY LIMITED 1( 9.61)% 10.41 11.41 10.49 11.41 28,300
75 FIRST FID. LEAS.(NISHAT MOD.) 0.06( 2.31)% 2.60 2.66 2.56 2.66 27,000
76 Pakistan Strategic Allocation Fund -1( -30.49)% 3.28 2.28 2.28 2.28 26,500
77 GENERTECH PAKISTAN LIMITED 0.13( 13.54)% 0.96 1.13 0.90 1.09 20,500
78 MILLAT TRACTORS LIMITED 4.11( 3.17)% 129.80 135.50 130.55 133.91 18,400
79 NOON SUGAR MILLS LIMITED -1( -7.19)% 13.90 12.90 12.90 12.90 18,000
80 OIL & GAS DEVELOPEMENT CO. LTD -2.63( -5)% 52.62 49.99 49.99 49.99 17,500
81 BANK ALFALAH LIMITED -1( -5.64)% 17.73 16.73 16.73 16.73 15,800
82 NetSol Technologies -1.32( -4.96)% 26.59 25.27 25.27 25.27 13,200
83 PAKISTAN OIL FIELDS LTD -5.39( -5)% 107.88 102.49 102.49 102.49 12,600
84 LUCKY CEMENT LIMITED -1.64( -4.98)% 32.91 31.27 31.27 31.27 12,500
85 Meezan Bal.Fund 0.17( 4.47)% 3.80 4 3.90 3.97 12,500
86 USMAN TEXTILE -0.69( -17.04)% 4.05 4.01 3.15 3.36 12,000
87 EQUITY MODARABA 1ST 0.08( 7.27)% 1.10 1.20 0.95 1.18 11,000
88 Crescent Fibres Limited -0.95( -15.97)% 5.95 6 5 5 10,500
89 Quice Food Ltd. -0.07( -5.38)% 1.30 1.48 1.20 1.23 10,500
90 INTERNATIONAL INDUSTRIES LTD. -2.41( -4.98)% 48.38 45.97 45.97 45.97 10,300
91 PERVAIZ AHMAD SECURITES -1( -21.69)% 4.61 3.61 3.61 3.61 10,000
92 MIRZA SUGAR MILLS LIMITED 0( 0)% 2.07 2.35 2.05 2.07 10,000
93 ECOPACK Ltd. -0.10( -2)% 5 5 4.12 4.90 9,500
94 U.D.L. MOD.1ST 0( 0)% 3.94 3.95 3.90 3.94 8,500
95 HIGHNOON LABORATORIES LTD. -0.04( -0.13)% 30 30 28.60 29.96 7,300
96 JAVED OMER VOHRA & CO. LTD. -1( -9.93)% 10.07 9.07 9.07 9.07 7,100
97 NATIONAL BANK OF PAKISTAN -2.64( -4.98)% 52.96 50.32 50.32 50.32 6,300
98 NATIONAL FOODS LIMITED 1.37( 2.88)% 47.63 49 47.10 49 6,100
99 HAYDERY CONSTRUCTION CO LTD -0.10( -13.33)% 0.75 0.65 0.63 0.65 6,000
100 SITARA ENERGY LIMITED 0.96( 4.92)% 19.50 20.50 20.39 20.46 5,500
101 UTP-LARGE CAPITAL FUND 0.05( 2.22)% 2.25 2.48 2.22 2.30 5,500
102 Ghani Automobile Industries Limited 0( 0)% 4.80 4.80 4.80 4.80 5,000
103 MUKHTAR TEXTILE MILLS LIMITED -0.04( -12.90)% 0.31 0.27 0.26 0.27 3,000
104 NATIONAL REFINERY LIMITED -5( -4.99)% 100.16 95.16 95.16 95.16 2,600
105 PICIC Energy Fund 0.08( 3.62)% 2.21 2.49 2.01 2.29 2,500
106 PAKISTAN REINSURANCE CORP.LTD -1.24( -4.97)% 24.93 23.69 23.69 23.69 2,500
107 PAKISTAN STATE OIL CO.LTD -7.60( -4.99)% 152.18 144.58 144.58 144.58 2,500
108 BOC PAKISTAN LIMITED -5.93( -4.99)% 118.75 112.82 112.82 112.82 2,200
109 Network Mic Bank -0.77( -20.42)% 3.77 3 3 3 2,000
110 BALOCHISTAN GLASS LIMITED -0.63( -18.64)% 3.38 2.75 2.69 2.75 2,000
111 ALTERN ENERGY LIMITED -1( -7.58)% 13.20 12.20 12.20 12.20 2,000
112 HABIB-ADM LIMITED 0.45( 4.74)% 9.50 9.99 9.90 9.95 1,500
113 ATTOCK PETROLEUM LIMITED -7.59( -5)% 151.94 144.35 144.35 144.35 1,400
114 MCB BANK -6.62( -5)% 132.43 125.81 125.81 125.81 1,300
115 CRESCENT STAR INS. CO. LTD. -0.44( -2.77)% 15.89 16 14.89 15.45 1,000
116 HUSEIN SUGRAR MILLS LIMITED -1( -5.69)% 17.56 16.56 16.56 16.56 1,000
117 AKD Capital Limited -3.25( -4.99)% 65.14 61.89 61.89 61.89 1,000
118 KOHINOOR INDUSTRIES LIMITED -0.20( -11.11)% 1.80 1.60 1.60 1.60 1,000
119 SAKRAND SUGAR MILLS LIMITED -0.15( -9.62)% 1.56 1.41 1.41 1.41 1,000
120 ATTOCK CEMENT 0( 0)% 37.68 37.68 37.68 37.68 1,000
121 CENTUARY PAPER&BOARD MILLS LTD -1.51( -4.97)% 30.36 28.85 28.85 28.85 1,000
122 KOHAT CEMENT CO. LTD. -1( -5.76)% 17.35 16.35 16.35 16.35 1,000
123 SAUDI PAK LEASING CO. 0.35( 13.73)% 2.55 2.90 2.90 2.90 1,000
124 ABBOTT LABORATORIES (PAK) LTD -4.71( -4.99)% 94.32 89.61 89.61 89.61 600
125 PAKISTAN TELECOMMUNICATION CO -1( -5.59)% 17.89 16.89 16.89 16.89 600
126 MEEZAN BANK -1.13( -5)% 22.61 21.48 21.48 21.48 500
127 AL-ZAMIN LEASING MODARABA -1( -14.71)% 6.80 5.80 5.80 5.80 500
128 FIRST CAPITAL MUTUAL FUND LTD -1( -13.95)% 7.17 6.17 6.17 6.17 500
129 Atlas Fund of Funds -1( -16.67)% 6 5 5 5 500
130 UNITED BANK LIMITED -1.94( -4.99)% 38.85 36.91 36.91 36.91 500
131 MACPAC FILMS LIMITED -0.11( -4.38)% 2.51 2.40 2.40 2.40 500
132 AL-NOOR SUGAR MILLS LIMITED 1( 6.49)% 15.40 16.40 16.40 16.40 500
133 ISMAIL INDUSTRIES LIMITED 2.90( 4.99)% 58.17 61.07 61.07 61.07 500
134 PAKISTAN GENERAL INSURANCE CO -0.50( -6.67)% 7.50 7 7 7 500
135 PAK HOTELS DEVELOPERS LIMITED -4.08( -4.99)% 81.70 77.62 77.62 77.62 500
136 TARIQ GLASS INDUSTRIES LTD 0( 0)% 6.80 6.80 6.80 6.80 500
137 PROGRESSIVE INS.CO.LTD. -0.01( -0.66)% 1.51 1.50 1.50 1.50 500
138 SAMIN TEXTILE MILLS LIMITED -1( -13)% 7.69 6.69 6.69 6.69 500
139 RELIANCE INSURANCE CO LIMITED -0.94( -10.62)% 8.85 7.91 7.91 7.91 500
140 SILVER STAR INSURANCE CO LTD -1( -8.55)% 11.70 10.70 10.70 10.70 500
141 SARGODHA SPINNING MILLS LTD 0( 0)% 0.50 0.50 0.50 0.50 500
142 GALAXO SMITH KLINE PAKISTAN -3.99( -4.99)% 79.93 75.94 75.94 75.94 300
143 UNILEVER PAKISTAN LTD -92.91( -4.89)% 1,900.62 1,975 1,805.59 1,807.71 220
144 PAK ELEKTRON LIMITED -1.19( -4.98)% 23.91 22.72 22.72 22.72 200
145 ARIF HABIB SECURITIES LIMITED -2.21( -4.99)% 44.27 42.06 42.06 42.06 200
146 DAWOOD HERCULES CHEMICAL LTD -11.59( -5)% 231.89 220.30 220.30 220.30 100
147 INDUS MOTORS COMPANY LIMITED -6.46( -4.99)% 129.34 122.88 122.88 122.88 100
148 PAKISTAN ENGINEERING CO LTD -10.17( -5)% 203.41 193.24 193.24 193.24 100
149 MARI GAS COMPANY LIMITED -5.20( -4.99)% 104.15 98.95 98.95 98.95 100
150 NEW JUBLEE INS COMPANY LIMITED -5.16( -4.99)% 103.32 98.16 98.16 98.16 100
151 BERGER PAINTS -1.80( -4.99)% 36.10 34.30 34.30 34.30 100
152 ATTOCK REFINERY LIMITED -3.15( -5)% 63.04 59.89 59.89 59.89 100
153 JDW SUGAR MILLS LIMITED -2.56( -4.99)% 51.35 48.79 48.79 48.79 100
154 PAKISTAN TOBACCO COMPANY LTD. -5.59( -5)% 111.89 106.30 106.30 106.30 100
155 GHANI GLASS LIMITED -2.63( -4.99)% 52.70 50.07 50.07 50.07 100
156 CHERAT PAPERSACK LIMITED -2.81( -4.99)% 56.27 53.46 53.46 53.46 100
157 RAFHAN MAIZE PRODUCTS CO LTD -125.33( -5)% 2,506.75 2,381.42 2,381.42 2,381.42 100
158 ATLAS INSURANCE CO.LTD -2.31( -5)% 46.24 43.93 43.93 43.93 100
159 ARISTIC DENIM MILS 0( 0)% 32 32 32 32 100
160 TRI-PACK FILMS LIMITED -6.55( -4.99)% 131.19 124.64 124.64 124.64 100
161 THAL LIMITED -4.30( -4.99)% 86.11 81.81 81.81 81.81 100
162 AZGARD NINE -1( -5.79)% 17.28 16.28 16.28 16.28 0
163 ADAMJEE INSURANCE COMPANY LTD -5.36( -5)% 107.20 101.84 101.84 101.84 0
164 HABIB BANK LIMITED -3.94( -5)% 78.80 74.86 74.86 74.86 0
165 JAHANGIR SIDIQUE & CO -2.75( -5)% 55.03 52.28 52.28 52.28 0
166 Allied Bank Limited -1.64( -4.98)% 32.96 31.32 31.32 31.32 0