Sorted by volume As Per(2/2/2012)(DD/MM/YYYY)
Sr Company Change Open High Low Close Volume
1 JAHANGIR SIDIQUE & CO 0.29( 4.48)% 6.48 6.85 6.35 6.77 21,378,985
2 ENGRO CHEMICAL PAKISTAN LTD 5.43( 4.66)% 116.64 122.47 116.30 122.07 8,210,834
3 AZGARD NINE 0.12( 3.16)% 3.80 4.08 3.79 3.92 5,921,158
4 D.G. KHAN CEMENT COMPANY LTD 0.08( 0.34)% 23.35 23.75 23.12 23.43 5,741,067
5 FAUJI FERTILIZER COMPANY LTD -3.46( -1.84)% 188.14 190 184.01 184.68 4,360,291
6 FAUJI FERTILIZER BIN QASIM LTD -0.37( -0.79)% 46.87 47.49 46.28 46.50 4,004,961
7 NATIONAL BANK OF PAKISTAN -0.11( -0.25)% 43.63 44.25 43.40 43.52 3,468,584
8 NISHAT MILLS LIMITED 1.87( 4.10)% 45.59 47.75 47.07 47.46 3,234,532
9 ARIF HABIB CORPORATION 0.37( 1.32)% 28.02 28.79 28.03 28.39 2,608,906
10 MCB BANK 5.80( 3.32)% 174.54 182.10 174.55 180.34 2,602,843
11 BANK ALFALAH LIMITED 0.10( 0.82)% 12.18 12.44 12.18 12.28 2,286,471
12 F. Dawood Mut.Fund 1( 35.09)% 2.85 3.85 3.15 3.85 2,267,460
13 THE HUB POWER COMPANY LIMITED -0.38( -1.07)% 35.49 35.50 34.98 35.11 2,201,145
14 ATTOCK REFINERY LIMITED 0.96( 0.80)% 120.55 122.80 119.30 121.51 2,062,483
15 LOTTE PAKISTAN 0.02( 0.24)% 8.48 8.66 8.43 8.50 1,886,851
16 PAKISTAN OIL FIELDS LTD -2.87( -0.79)% 362.27 360.10 355.20 359.40 1,501,158
17 GOLDEN ARROW SELECTED S.F LTD 0.53( 17.67)% 3 3.58 2.95 3.53 1,305,543
18 Lafarge Pakistan Cement Ltd 0.10( 4.90)% 2.04 2.23 2.05 2.14 1,228,338
19 NDLC-IFIC BANK LIMITED 0.01( 0.65)% 1.55 1.66 1.53 1.56 1,060,124
20 WORLDCALL TELECOM LIMITED -0.03( -2.33)% 1.29 1.33 1.25 1.26 1,033,681
21 FAUJI CEMENT COMPANY LIMITED -0.02( -0.51)% 3.96 4.03 3.91 3.94 997,311
22 TRG PAKISTAN 0( 0)% 1.64 1.70 1.50 1.64 690,501
23 PAKISTAN STATE OIL CO.LTD -4.80( -1.87)% 256.90 258 250.38 252.10 666,329
24 PACE PAKISTAN LIMITED 0.05( 3.23)% 1.55 1.65 1.55 1.60 662,890
25 Engro Polymer & Chemicals Ltd 0.23( 2.74)% 8.38 8.79 8.35 8.61 654,134
26 SILK BANK LTD 0.02( 1.19)% 1.68 1.77 1.66 1.70 613,793
27 JS BANK LIMITED 0.07( 3.45)% 2.03 2.19 2 2.10 575,027
28 SUI NORTHERN GAS PIPELINES LTD 0.83( 5.18)% 16.03 17.03 16.10 16.86 574,012
29 UNITED BANK LIMITED 0.52( 0.91)% 57.06 58.50 56.70 57.58 571,083
30 JS INVESTMENTS LIMITED -0.21( -4.67)% 4.50 4.62 4.13 4.29 551,064
31 LUCKY CEMENT LIMITED -0.58( -0.69)% 84.53 85 83.60 83.95 546,914
32 DESCON OXYCHEM LIMITED 0.15( 3.75)% 4 4.39 4 4.15 515,989
33 THE BANK OF PUNJAB LTD. -0.12( -2.09)% 5.74 5.83 5.55 5.62 451,728
34 JAVED OMER VOHRA & CO. LTD. 0.04( 1.72)% 2.33 2.46 2.26 2.37 423,012
35 NISHAT (CHUNIAN) LIMITED 0.65( 3.44)% 18.88 19.88 19.25 19.53 419,249
36 CHERAT CEMENT COMPANY LIMITED -0.19( -1.50)% 12.67 12.80 12.25 12.48 392,913
37 PICIC INVESTMENT FUND 0( 0)% 5.50 5.74 5.45 5.50 386,665
38 Meezan Bal.Fund 0.36( 3.94)% 9.13 9.50 9.30 9.49 385,841
39 PICIC GROWTH FUND 0.21( 1.57)% 13.38 13.75 13.52 13.59 369,044
40 JS VALUE FUND LIMITED 0.60( 11.34)% 5.29 5.95 5.25 5.89 348,484
41 PAKISTAN PETROLEUM LIMITED -2.30( -1.32)% 174.47 175 171.90 172.17 334,660
42 OIL & GAS DEVELOPEMENT CO. LTD -0.52( -0.34)% 152.93 153.45 151.51 152.41 290,514
43 PERVAIZ AHMAD SECURITES -0.05( -3.07)% 1.63 1.75 1.53 1.58 280,390
44 ASKARI COMMERCIAL BANK LIMITED -0.10( -0.97)% 10.35 10.55 10.25 10.25 263,675
45 BYCO PETROLEUM 0.03( 0.46)% 6.56 6.65 6.51 6.59 252,795
46 SONERI BANK LIMITED 0.11( 2.66)% 4.13 4.35 4.10 4.24 249,868
47 DAWOOD HERCULES CHEMICAL LTD 0.86( 2.29)% 37.59 39 37.30 38.45 249,414
48 NISHAT POWER -0.09( -0.64)% 14.10 14.30 13.90 14.01 236,031
49 NetSol Technologies 0.16( 1.72)% 9.28 9.65 9.22 9.44 229,428
50 Atlas Fund of Funds 0.75( 11.54)% 6.50 7.40 6.20 7.25 216,484
51 PAKISTAN TELECOMMUNICATION CO 0.01( 0.09)% 11.33 11.50 11.30 11.34 209,645
52 NIMIR INDUSTRIAL CHEMICALS LTD -0.05( -1.89)% 2.65 2.65 2.45 2.60 197,088
53 KASB BANK LTD.(PLATINUM.BANK) 0.11( 7.33)% 1.50 1.63 1.50 1.61 190,780
54 MAPLE LEAF CEMENT FACTORY LTD -0.04( -1.90)% 2.11 2.15 2.05 2.07 185,594
55 DEWAN SALMAN FIBRE LIMITED 0.05( 3.88)% 1.29 1.39 1.33 1.34 170,315
56 NATIONAL REFINERY LIMITED 5.30( 2.17)% 243.75 250 243.10 249.05 140,847
57 SITARA PEROXIDE LIMITED -0.24( -2.14)% 11.23 11.35 10.94 10.99 140,754
58 JS GROWTH FUND 0.37( 6.92)% 5.35 5.80 5.20 5.72 140,083
59 FLYING CEMENT COMPANY LTD 0.01( 0.88)% 1.14 1.17 1.10 1.15 139,874
60 BANK AL-HABIB LIMITED 0.41( 1.29)% 31.80 32.40 31.50 32.21 123,137
61 SUMMIT BANK LIMITED -0.04( -2.16)% 1.85 1.90 1.75 1.81 120,961
62 ATTOCK PETROLEUM LIMITED -7.54( -1.71)% 441.28 440.25 429.95 433.74 113,727
63 MARI GAS COMPANY LIMITED -0.58( -0.64)% 89.95 92 89.15 89.37 97,166
64 FIRST DAWOOD INV.BANK 0.04( 3.48)% 1.15 1.32 1.15 1.19 86,146
65 ATTOCK CEMENT -0.19( -0.33)% 57.79 58 57 57.60 84,680
66 TELECARD LIMITED -0.02( -2)% 1 1.05 0.98 0.98 80,835
67 PAK ELEKTRON LIMITED -0.01( -0.25)% 4.08 4.40 4.03 4.07 80,351
68 PAKISTAN REINSURANCE CORP.LTD -0.04( -0.25)% 16.32 16.78 16.25 16.28 77,953
69 KOTADU POWER COMPANY -0.37( -0.89)% 41.37 41.60 40.90 41 66,509
70 SITARA CHEMICAL INDUSTRIES LTD 3.74( 4.99)% 74.96 78.70 73.15 78.70 63,417
71 KARACHI ELCT SUPPLY CORP. -0.01( -0.55)% 1.81 1.85 1.77 1.80 60,403
72 ATLAS ENGINEERING LTD 0( 0)% 58 58 58 58 56,812
73 DEWAN FAROOQ MOTORS LTD. -0.08( -4.17)% 1.92 1.90 1.80 1.84 56,015
74 HUFFAZ SEAMLESS PIPES IND LTD 0.95( 5.68)% 16.73 17.73 16.12 17.68 53,153
75 SAMBA BANK LIMITED 0.03( 2.11)% 1.42 1.54 1.41 1.45 50,911
76 HABIB SUGAR MILLS LIMITED -0.06( -0.31)% 19.06 19.09 18.94 19 50,883
77 Stand.Chart.Bank 0( 0)% 8.05 8.15 8 8.05 50,806
78 INTERNATIONAL INDUSTRIES LTD. -1.48( -4.98)% 29.69 28.78 28.21 28.21 50,702
79 CLARIANT PAKISTAN SPOT 1.31( 0.83)% 157.08 159.90 157 158.39 50,045
80 ARIF HABIB LIMITED 0.79( 4.24)% 18.65 19.65 18.60 19.44 47,363
81 KOHAT CEMENT CO. LTD. -0.18( -1.37)% 13.15 13.19 12.80 12.97 44,824
82 DAWOOD EQUITIES LIMITED -0.04( -3.48)% 1.15 1.25 1.10 1.11 42,437
83 D.S.Ind.Ltd. -0.07( -6.67)% 1.05 1.07 0.93 0.98 40,311
84 Allied Bank Limited 0.10( 0.16)% 60.90 61.50 60.50 61 39,154
85 KASB SECURITIES -0.20( -6.67)% 3 2.94 2.80 2.80 38,112
86 GENERTECH PAKISTAN LIMITED 0( 0)% 0.40 0.40 0.35 0.40 37,503
87 CENTUARY PAPER&BOARD MILLS LTD -0.31( -2.37)% 13.06 13.05 12.74 12.75 36,050
88 GHANI GASES LIMITED 0.21( 2.55)% 8.25 8.60 8.25 8.46 33,929
89 P.N.S.C 0.93( 5.37)% 17.33 18.31 17.50 18.26 33,607
90 FAYSAL BANK LIMITED -0.07( -0.77)% 9.12 9.41 9 9.05 32,158
91 AMZ VENTURES LIMITED -0.05( -13.51)% 0.37 0.40 0.30 0.32 31,018
92 SUI SOUTHERN GAS CO LTD -0.13( -0.70)% 18.52 18.90 18.25 18.39 30,771
93 HABIB BANK LIMITED 0.46( 0.40)% 114.30 115.55 114.20 114.76 29,653
94 PIONEER CEMENT LIMITED -0.23( -4.97)% 4.63 4.65 4.21 4.40 28,936
95 Bank of Khyber 0.06( 1.08)% 5.57 5.65 5.46 5.63 28,312
96 MEEZAN BANK 0( 0)% 21.26 21.50 21.10 21.26 26,503
97 PAKISTAN INT. CONTAINER 3.82( 4.99)% 76.58 80.40 76.50 80.40 26,496
98 DAWOOD LAWRENCEPUR LIMITED -0.45( -1.48)% 30.45 30.50 29.55 30 25,230
99 MILLAT TRACTORS LIMITED -0.79( -0.18)% 429.81 437 427.25 429.02 25,191
100 TARIQ GLASS INDUSTRIES LTD -0.30( -3.35)% 8.96 8.97 8.50 8.66 23,489
101 FIRST CAP. SEC. CORP. -0.02( -1.07)% 1.87 2.19 1.85 1.85 22,035
102 JDW SUGAR MILLS LTD 3.64( 4.94)% 73.66 77.34 75 77.30 21,791
103 JDW SUGAR MILLS LIMITED 3.64( 4.94)% 73.66 77.34 75 77.30 21,791
104 PICIC Energy Fund 0.01( 0.14)% 6.99 7.10 6.95 7 21,096
105 Quice Food Ltd. -0.10( -3.23)% 3.10 3.30 3 3 20,789
106 Descon Chemicals (Formerly Nimir Resins) -0.12( -6.67)% 1.80 1.80 1.61 1.68 18,001
107 BANKISLAMI PAKISTAN LIMITED -0.02( -0.58)% 3.43 3.68 3.41 3.41 17,290
108 WAZIR ALI INDUSTRIES LTD 0( 0)% 14.50 14.50 14.50 14.50 16,118
109 SAIF TEXTILE MILLS LIMITED 0.36( 7.76)% 4.64 5.20 5 5 16,001
110 ADAMJEE INSURANCE COMPANY LTD 0.62( 1.26)% 49.06 50.49 48.70 49.68 15,774
111 ATLAS INSURANCE CO.LTD -0.37( -1.03)% 35.80 36.90 34.10 35.43 15,630
112 HAYDERY CONSTRUCTION CO LTD -0.05( -12.50)% 0.40 0.40 0.31 0.35 15,202
113 GALAXO SMITH KLINE PAKISTAN -0.12( -0.18)% 66.32 67 66 66.20 13,450
114 IBL HEALTHCARE LTD -0.01( -0.06)% 16.51 17.51 16.11 16.50 13,448
115 First HABIB MODARABA -0.12( -1.55)% 7.74 7.65 7.60 7.62 12,540
116 EFU GENERAL INSURANCE LIMITED 0( 0)% 39.25 40.25 38.75 39.25 12,470
117 GRAYS OF CAMBRIDGES (PAK) LTD 1.11( 4.85)% 22.90 24.04 23.50 24.01 11,942
118 JAPAN POWER 0.06( 9.68)% 0.62 0.68 0.60 0.68 11,529
119 STANDARD CHARTERED MOD. 0( 0)% 10.90 10.94 10.82 10.90 11,347
120 Cherat Packaging (Formerly Cherat Papersack) -0.17( -0.68)% 25.17 25.95 24.80 25 11,002
121 ARISTIC DENIM MILS 0( 0)% 23.50 23.50 23.50 23.50 11,000
122 DEWAN CEMENT LIMITED 0.03( 2.07)% 1.45 1.56 1.40 1.48 10,277
123 MUKHTAR TEXTILE MILLS LIMITED 0.28( 60.87)% 0.46 0.75 0.28 0.74 10,129
124 SARGODHA SPINNING MILLS LTD 0.25( 5.26)% 4.75 5 4.60 5 10,001
125 CENTUARY INSURANCE COMPANY LTD -0.13( -1.81)% 7.20 7.40 7.07 7.07 10,000
126 FECTO CEMENT LIMITED -0.21( -3.38)% 6.21 6.44 6 6 9,882
127 JS GLOBAL CAPITAL LIMITED 1.05( 5)% 21 22.05 21.70 22.05 9,497
128 PAK SUZUKI MOTORS CO LIMITED 0.03( 0.05)% 58.47 58.50 58 58.50 9,123
129 MACPAC FILMS LIMITED -0.22( -2.77)% 7.93 8 7.51 7.71 8,613
130 CONSTELLATION MOD. IST -0.17( -9.44)% 1.80 2.80 1.60 1.63 8,537
131 CRESCENT STEEL & ALLIED PRO.LTD -0.41( -2.11)% 19.41 19.78 19 19 8,503
132 Chenab Limited 0.04( 3.31)% 1.21 1.30 1.16 1.25 8,204
133 TREET CORPORATION LIMITED 0.42( 1.08)% 39.06 39.50 38.76 39.48 8,151
134 ICI PAKISTAN LIMITED -0.01( -0.01)% 140.01 141.90 138.77 140 7,825
135 KOHINOOR TEXTILE MILLS LIMITED 0.01( 0.29)% 3.41 3.44 3.25 3.42 6,626
136 NOON PAKISTAN LIMITED -0.05( -0.28)% 18.05 19 17.10 18 6,256
137 P.I.A.C "A" XD -0.02( -1.03)% 1.95 2 1.93 1.93 6,226
138 HIRA TEXTILE MILLS 0.02( 0.48)% 4.15 4.50 4.16 4.17 6,052
139 HABIB BANK MOD.1ST 0.10( 1.39)% 7.20 7.35 7.30 7.30 6,001
140 HIGHNOON LABORATORIES LTD. 1.54( 4.97)% 31 32.55 31.35 32.54 5,952
141 GHANDHARA IND.LTD(NATL-MOTORS 0.21( 3.57)% 5.89 6.10 6 6.10 5,501
142 SECURITY INVESTMENT BANK LTD -0.25( -14.29)% 1.75 1.50 1.50 1.50 5,500
143 IGI INSURANCE -1.71( -3.56)% 48 48 45.61 46.29 5,310
144 MURREE BREWERY COMPANY LIMITED 0.57( 0.86)% 66.09 66.90 66 66.66 5,210
145 HABIB-ADM LIMITED -0.01( -0.07)% 14.42 14.70 14.40 14.41 5,100
146 MASOOD TEXTILE MILLS LIMITED 0.24( 1.40)% 17.16 17.50 17.15 17.40 5,100
147 PRUDENTIAL MOD. 1ST 0.19( 16.52)% 1.15 1.34 1.34 1.34 5,000
148 EXIDE PAKISTAN LIMITED 1.65( 0.97)% 170.35 172.99 169 172 4,917
149 RAVI TEXTILE MILLS LIMITED 0.02( 2.94)% 0.68 0.81 0.70 0.70 4,710
150 PAKISTAN REFINERY LIMITED -0.41( -0.63)% 65 65.98 64 64.59 4,650
151 SIDDIQSONS TIN PLATE LTD 0( 0)% 6.95 7.49 6.90 6.95 4,409
152 BANNU WOOLLEN MILLS LTD 0.42( 2.57)% 16.36 17.20 16.75 16.78 4,300
153 ABBOTT LABORATORIES (PAK) LTD -0.12( -0.12)% 102 106 101.02 101.88 3,702
154 AL-ABBAS CEMENT INDUSTRIES LIMITED 0( 0)% 2.50 2.60 2.12 2.50 3,603
155 Dawood Capital Management Ltd. 0.06( 5)% 1.20 1.45 1.26 1.26 3,525
156 EMCO INDUSTRIES LIMITED 0( 0)% 1.75 1.85 1.75 1.75 3,501
157 NATIONAL FOODS LIMITED 3.65( 4.99)% 73.13 76.78 73.50 76.78 3,376
158 SAFE WAY MUTUAL FUND 0.95( 17.92)% 5.30 6.30 6 6.25 3,362
159 PREMIER INSURANCE CO OF PAKISTAN LTD -0.29( -3.41)% 8.50 8.74 8.21 8.21 3,040
160 AMERICAN LIFE INS. CO. LIMITED 0( 0)% 14.35 14.35 14.35 14.35 3,000
161 INVEST & FINANCE SECURITIES 0( 0)% 7.50 7.51 7.40 7.50 3,000
162 SHELL PAKISTAN LIMITED -0.71( -0.36)% 196.69 202.99 195.80 195.98 2,834
163 THAL LIMITED -0.03( -0.04)% 78.03 78.33 78 78 2,565
164 CHASHMA SUGAR MILLS LIMITED -0.09( -1.20)% 7.49 7.24 6.90 7.40 2,516
165 AGRIAUTO INDUSTRIES LIMITED 3.04( 4.98)% 61 64.04 63 64.04 2,501
166 SHABBIR TILES & CERAMICS LTD 0.04( 0.50)% 8.01 8.05 7.75 8.05 2,379
167 First Nat.Equities -0.01( -0.33)% 3 3 2.95 2.99 2,284
168 SHAKERGANJ MILLS LIMITED 0.17( 3.27)% 5.20 5.39 5.37 5.37 2,200
169 SAZGAR ENGG. WORKS LTD. -0.11( -0.61)% 18.14 18.50 18 18.03 2,100
170 KOHINOOR ENERGY LTD 1( 7.07)% 14.14 15.14 14.48 15.14 2,100
171 DIN TEXTILE MILLS LIMITED 0.48( 3)% 16.02 16.99 16.50 16.50 2,001
172 SG POWER LIMITED -0.84( -60.43)% 1.39 0.55 0.55 0.55 2,000
173 CRESCENT TEXTILE MILLS LIMITED 0.47( 5.85)% 8.03 8.50 8.49 8.50 1,997
174 ECOPACK Ltd. -0.24( -6)% 4 3.85 3.70 3.76 1,809
175 ALI ASGHAR -0.02( -2.60)% 0.77 0.76 0.65 0.75 1,750
176 JAVEDAN CEMENT -0.21( -0.34)% 62.20 62 60 61.99 1,649
177 SHAHMURAD SUGAR MILLS LTD 0.25( 3.85)% 6.50 7.10 6.75 6.75 1,633
178 Premier Sugar Mills and Distillery Co. -1.96( -4.98)% 39.32 37.36 37.36 37.36 1,550
179 AKD Capital Limited -0.14( -0.50)% 28.14 29.38 27.99 28 1,549
180 FIRST FID. LEAS.(NISHAT MOD.) 0.01( 0.65)% 1.55 1.57 1.56 1.56 1,500
181 MODARABA AL MALI -0.01( -1)% 1 0.99 0.99 0.99 1,500
182 ATLAS HONDA LIMITED -2.29( -1.89)% 121.34 123 118.05 119.05 1,320
183 ASKARI GENERAL INS. CO. LTD. -0.83( -9.83)% 8.44 7.65 7.60 7.61 1,277
184 SHAHEEN INSURANCE COMPANY LTD -0.72( -8.29)% 8.69 9 7.72 7.97 1,265
185 ELITE CAP MOD. IST 0.12( 5.45)% 2.20 3 2.32 2.32 1,202
186 HABIB METROPOLITAN BANK LIMITED 0.04( 0.23)% 17.25 17.45 17.27 17.29 1,200
187 PACKAGES LIMITED -0.04( -0.05)% 77.70 78 77.50 77.66 1,125
188 ORIX LEASING PAKISTAN LIMITED 0.34( 4.99)% 6.81 6.75 6.75 7.15 1,113
189 HONDA ATLAS CARS (PAK) LTD. -0.21( -2.24)% 9.37 9.54 9.15 9.16 1,101
190 PAKISTAN TOBACCO COMPANY LTD. 0.08( 0.16)% 51.50 51.99 51.50 51.58 1,100
191 ELCOT SPINNING MILLS LIMITED 0.29( 1.64)% 17.71 18.49 18 18 1,098
192 Sanofi-Aventis Pakistan Limited -1.98( -1.35)% 147.01 150 145 145.03 1,018
193 GADOON TEX. 1.01( 2.30)% 43.99 45.80 45 45 1,005
194 U.D.L. MOD.1ST -0.13( -1.95)% 6.65 6.90 6.52 6.52 1,002
195 HASEEB WAQAS SUG MILLS LIMITED -0.95( -11.38)% 8.35 7.40 7.40 7.40 1,000
196 DEWAN SUGAR MILLS LIMITED -0.17( -10.12)% 1.68 1.51 1.51 1.51 1,000
197 MEHMOOD TEXTILE MILLS LIMITED -1.16( -1.99)% 58.16 57 57 57 1,000
198 AL-NOOR MODARABA 1ST -0.20( -5)% 4 3.80 3.80 3.80 1,000
199 Abdullah Shah Ghazi Sugar Mills Ltd -0.10( -1.67)% 6 5.90 5.50 5.90 1,000
200 SHAKARGANJ FOODS LIMITED 0.40( 7.41)% 5.40 6.39 5.80 5.80 1,000
201 Dewan Farooque Sp. -0.15( -9.09)% 1.65 1.50 1.50 1.50 1,000
202 HUM NETWORK LIMITED -1( -6.29)% 15.90 14.90 14.90 14.90 999
203 E.F.U. LIFE ASSURANCE 0.50( 0.71)% 70.75 71.25 71 71.25 965
204 TRUST MODARABA -0.48( -24)% 2 2.49 1.51 1.52 934
205 TRI-STAR POLYESTER LIMITED -0.02( -3.85)% 0.52 0.50 0.50 0.50 908
206 BERGER PAINTS -0.30( -2.14)% 14 14.05 13.60 13.70 882
207 HINOPAK MOTORS LIMITED -2.14( -2.95)% 72.64 70.51 70.50 70.50 851
208 SECURITY PAPERSACK CORP -0.65( -1.78)% 36.48 36.55 35.81 35.83 760
209 SEARLE PAKISTAN -0.49( -1.04)% 46.99 47 46.01 46.50 749
210 PAKISTAN CABLES -0.19( -0.60)% 31.50 32 31 31.31 728
211 TRANSMISSION ENGG 0.06( 8.45)% 0.71 0.77 0.77 0.77 720
212 GHANI GLASS LIMITED -0.32( -0.78)% 40.85 41.99 40.50 40.53 716
213 FEROZSONS LABORATORIES LTD. -1( -1.41)% 70.80 70.90 68.15 69.80 705
214 EQUITY MODARABA 1ST 0.15( 18.07)% 0.83 0.98 0.98 0.98 657
215 SHAHTAJ SUGAR MILLS LIMITED -3.43( -4.84)% 70.89 69.99 67.35 67.46 629
216 MITCHELLS FRUIT FARMS LIMITED 4.48( 4.88)% 91.80 96.39 93.99 96.28 568
217 CRESCENT SUG MILLS DIST LTD 0( 0)% 13.25 13.25 13.25 13.25 560
218 SINGER PAKISTAN LIMITED -0.95( -5.95)% 15.96 15.99 15.01 15.01 503
219 LAND MARK SPINNING IND LTD 1( 90.91)% 1.10 2.10 2.10 2.10 500
220 TRI-STAR MOD.1ST -0.01( -0.99)% 1.01 1 1 1 500
221 SITARA ENERGY LIMITED 0.45( 2.96)% 15.20 15.89 15.49 15.65 500
222 NOON SUGAR MILLS LIMITED -0.55( -4.06)% 13.55 13 13 13 500
223 SANA INDUSTRIES LIMITED 1.63( 4.62)% 35.31 37 36 36.94 500
224 FAISAL SPINNING MILLS LIMITED 0( 0)% 42.25 42.25 42.25 42.25 500
225 PAKISTAN PAPER PROD LIMITED 0( 0)% 34.92 35 34.50 34.92 410
226 PICIC INSURANCE LIMITED 0( 0)% 6.23 6.99 6.98 6.23 410
227 K.S.B PUMPS COPMPANY LIMITED 0( 0)% 23.35 24.34 23.05 23.35 410
228 SERVICE INDUSTRIES LIMITED -4.67( -2.33)% 200.03 202.99 195 195.36 389
229 WAH NOBEL CHEMICALS LIMITED 0( 0)% 35 35.10 34.90 35 350
230 GUL AHMED TEXTILE MILLS LTD. 0( 0)% 20.94 21.95 20.28 20.94 331
231 Shifa International Hospitals Ltd 0( 0)% 30.72 29.95 29.19 30.72 310
232 KOHINOOR POWER COMPANY LIMITED 0( 0)% 1.72 1.65 1.60 1.72 306
233 INDUS MOTORS COMPANY LIMITED -0.98( -0.45)% 219.99 219.99 219 219.01 296
234 SAUDI PAK LEASING CO. 0( 0)% 0.82 0.55 0.55 0.82 260
235 GNRL TYRE&RUBER CO.OF PAK LTD -0( -0.02)% 17.61 18 17.50 17.61 252
236 GHAZI FABRICS INTL. LIMITED 0( 0)% 4 4.20 4.20 4 250
237 IDEAL SPINNING MILLS LIMITED 0( 0)% 3.50 3.50 3.49 3.50 250
238 AL-GHAZI TRACTORS LIMITED 2.48( 1.42)% 175.04 179 170 177.52 247
239 Burshane LPG (Formerly Shell Gas LPG) 0( 0)% 21.23 22.19 20.21 21.23 214
240 PROSPERITY WEAVING MILLS LTD 0( 0)% 10.25 10 9.25 10.25 200
241 BOLAN CASTING LIMITED 0( 0)% 28.28 28 28 28.28 175
242 LATIF JUTE MILLS LIMITED 0( 0)% 6.50 6 6 6.50 169
243 PAKISTAN ENGINEERING CO LTD 0( 0)% 36.55 38.30 38.30 36.55 138
244 AL-ABID SILK MILLS LIMITED 0( 0)% 21.57 22.64 22.64 21.57 136
245 ZIL LIMITED 0( 0)% 34 34.50 34 34 60
246 WYETH PAKISTAN LIMITED -11.01( -1.55)% 711.01 700.04 700 700 56
247 BABA FARID SUGAR MILLS LIMITED 0( 0)% 40.12 42 42 40.12 50
248 COLONY MILLS LIMITED 0( 0)% 1.28 1.79 1.79 1.28 50
249 SHEZAN INTERNATIONAL LIMITED 0( 0)% 115 116 116 115 50
250 SIEMENS PAK ENGG CO ENGG.LTD. -43.22( -5)% 865 821.82 821.75 821.78 39
251 HUSEIN SUGRAR MILLS LIMITED 0( 0)% 16.50 15.61 15.60 16.50 38
252 FAZAL CLOTH MILLS LIMITED 0( 0)% 69.50 71.45 71.45 69.50 30
253 SHAHPUR TEXTILE MILLS LIMITED 0( 0)% 0.20 0.34 0.21 0.20 27
254 Network Mic Bank 0( 0)% 3 3.20 3.19 3 27
255 PAKISTAN SYNTHETICS LIMITED 0( 0)% 17.98 17.97 17.51 17.98 26
256 FIRST PARAMOUNT MODDARABA 0( 0)% 11.75 11.75 11.75 11.75 25
257 NESTLE MILK PAKISTAN LIMITED -16.33( -0.49)% 3,300 3,310 3,261 3,283.67 23
258 PAK HOTELS DEVELOPERS LIMITED 0( 0)% 30 31.40 31.40 30 20
259 Standard Chartered Leasing Limited 0( 0)% 2.99 3.39 2.92 2.99 17
260 KOHINOOR INDUSTRIES LIMITED 0( 0)% 0.93 0.90 0.81 0.93 11
261 BALOCHISTAN GLASS LIMITED 0( 0)% 2.28 2.40 2.01 2.28 6
262 RELIANCE WEAVING 0( 0)% 9.09 9 9 9.09 6
263 JANANA DE MALUCHO TEX MILLS LTD 0( 0)% 11.52 10.75 10.60 11.52 5
264 BALUCHISTAN WHEELS 0( 0)% 25.07 25 25 25.07 5
265 MEDIA TIMES LTD. 0( 0)% 12.40 13.29 13.29 12.40 5
266 IBRAHIM FIBRES LIMITED 0( 0)% 27.16 26.90 26.50 27.16 5
267 THATTA CEMENT COMPANY LTD 0( 0)% 19 20 20 19 4
268 SOUTHERN ELECTRIC POWER CO. 0( 0)% 0.80 0.80 0.80 0.80 4
269 BATA PAKISTAN LIMITED 0( 0)% 670.92 700 650.50 670.92 3
270 UNILEVER PAKISTAN LTD 0( 0)% 5,392.73 5,490 5,370 5,392.73 3
271 CRESCENT JUTE PRODUCTS LIMITED 0( 0)% 0.45 0.58 0.57 0.45 2
272 IDREES TEXTILE MILLS LIMITED 0( 0)% 5.70 6.25 6.25 5.70 2
273 Mandviwalla Mauser Plastic 0( 0)% 0.67 0.89 0.50 0.67 2
274 MIAN TEXTILE INDUSTRIES LTD 0( 0)% 0.41 0.78 0.31 0.41 2
275 OLYMPIA TEXTILE MILLS LIMITED 0( 0)% 0.52 0.28 0.28 0.52 2
276 ATLAS BATTERY LIMITED 0( 0)% 169.79 170 165 169.79 2
277 MUHAMMAD FAROOQ TEX MILLS LTD 0( 0)% 0.63 0.80 0.22 0.63 2
278 TRUST INVESTMENT BANK LTD 0( 0)% 0.97 1.20 1.20 0.97 1
279 BRR GUARDIAN MODARABA 0( 0)% 2.54 2.74 2.74 2.54 1
280 FRONTIER CERAMICS LIMITED 0( 0)% 1.70 2 2 1.70 1
281 AL-KHAIR GADOON LTD. 0( 0)% 5.40 6 6 5.40 1
282 UNITED BRANDS LIMITED -0.70( -2.99)% 23.40 22.70 22.50 22.70 1
283 DYNEA PAKISTAN LIMITED(DYNO) 0( 0)% 9.44 9.80 9.80 9.44 1
284 SUNRAYS TEXTILE 0( 0)% 30.40 31.92 31.92 30.40 1
285 AZAM TEXTILE MILLS LIMITED 0( 0)% 1.32 1.66 1.66 1.32 1
286 Dewan Mushtaq Textile Mills Ltd 0( 0)% 2.40 2.90 2.90 2.40 1
287 HABIB INSURANCE COMPANY 0( 0)% 10 10.59 10.59 10 1
288 KHALID SIRAJ TEXTILE MILLS LTD 0( 0.26)% 1.27 0.46 0.46 1.27 1
289 CRESCENT STAR INS. CO. LTD. 0( 0)% 2.58 2.54 2.54 2.58 1
290 SALMAN NOMAN ENTERPRISES LTD 0( 0)% 1.53 2.25 2.25 1.53 1
291 GHANDHARA NISSAN DIESEL LTD 0( 0)% 2.75 2.90 2.90 2.75 1
292 TATA TEXTILE MILLS LIMITED 0( 0)% 20.45 21.45 21.45 20.45 1
293 SAPPHIRE FIBERS LIMITED 0( 0)% 102.01 102 102 102.01 1
294 ADAM SUGAR MILLS LIMITED 0( 0)% 12.58 13.46 13.46 12.58 1
295 REGENT TEXTILE 0( 0)% 92.71 92.71 92.71 92.71 1
296 Philip Morris Ltd. (Formerly Lakson Tobacco) -0.24( -0.19)% 128.85 128.61 128.61 128.61 0
297 AL-ABBAS 0( 0)% 86.96 86.96 86.96 86.96 0
298 LEINER PAK GELATINE LIMITED -1.26( -4.06)% 30.95 29.69 29.69 29.69 0
299 DADEX ETERNIT 2.53( 4.18)% 60.47 63 63 63 0
300 ANNOOR TEXTILE MILLS LIMITED -0.52( -4.04)% 12.90 12.38 12.38 12.38 0
301 CAPITAL ASSETS LEASING CORP 0.01( 3.18)% 0.40 0.41 0.41 0.41 0
302 BAWANY SUGAR MILLS LIMITED 0.19( 1.53)% 12.41 12.60 12.60 12.60 0