Habib Ullah Sheikh (Pvt)Ltd

Home

	Top 10 Volume Leader of 02/07/2009 ....
	Share	Open	High	Low	Close	Change	Volume
1	D.G. KHAN CEMENT COMPANY LTD	30.50	31.25	29.99	30.55	0.05	23,893,400.00
2	PAKISTAN TELECOMMUNICATION CO	17.65	18.20	17.57	17.87	0.22	14,617,300.00
3	OIL & GAS DEVELOPEMENT CO. LTD	80.28	84.10	80.75	83.81	3.53	13,589,500.00
4	JAHANGIR SIDIQUE & CO	23.40	24.57	23.50	24.51	1.11	12,017,900.00
5	LUCKY CEMENT LIMITED	59.15	62.08	59.25	61.54	2.39	11,662,400.00
6	ARIF HABIB SECURITIES LIMITED	28.01	29.41	28.09	29.35	1.34	9,857,000.00
7	NATIONAL BANK OF PAKISTAN	68.11	71.51	68.50	71.42	3.31	7,106,000.00
8	FAUJI FERTILIZER BIN QASIM LTD	17.94	18.46	18.00	18.36	0.42	6,226,500.00
9	ENGRO CHEMICAL PAKISTAN LTD	130.53	137.05	131.25	136.75	6.22	5,916,000.00
10	PAKISTAN OIL FIELDS LTD	148.97	156.41	150.40	156.35	7.38	5,800,500.00

	Net Asset Value of CLOSED-END FUNDS Up to 01/07/2009 ....Courtesy of MUFAP
	Fund Name	NAVs	Validity	Close	Closing Date	Percentage discount
1	First Dawood M. Fund	9.02	29-Jun-09	1.99	7/1/2009	77.94
2	First Capital Mutual Fund	6.83	29-Jun-09	2.37	7/1/2009	65.3
3	JS Growth Fund Ltd.	9.10	30-Jun-09	3.85	7/1/2009	57.69
4	JS Value Fund Ltd.	10.43	30-Jun-09	4.46	7/1/2009	57.24
5	Golden Arrow Selected Stocks Fund	5.47	30-Jun-09	2.35	7/1/2009	57.04
6	Pakistan S.A. Fund	7.16	29-Jun-09	3.46	7/1/2009	51.68
7	Pakistan Premier Fund	8.26	29-Jun-09	4.01	7/1/2009	51.45
8	NAMCO Balanced Fund	7.22	30-Jun-09	3.84	7/1/2009	46.81
9	Atlas Fund of Funds	5.56	30-Jun-09	3	7/1/2009	46.04
10	Al Meezan M. Fund	8.58	29-Jun-09	5.18	7/1/2009	39.63
11	JS Large Cap Fund (formerly UTP Large Cap Fund)	6.24	30-Jun-09	3.99	6/15/2009	36.06
12	Pak Oman Advantage Fund	10.84	29-Jun-09	9	6/30/2009	16.97

Top 5 Gains & Declines of 02/07/2009 ....

Lossers

UNILEVER PAKISTAN LTD	1,975.00		24.45
ATTOCK PETROLEUM LIMITED	347.21		15.46
COLGATE PALMOLIVE PAKISTAN LTD	293.00		13.00
WYETH PAKISTAN LIMITED	1,272.49		11.49
FAZAL TEXTILE MILLS LIMITED	376.00		11.00

DADEX ETERNIT	75.05		-3.95
HINOPAK MOTORS LIMITED	150.00		-3.50
SHIELD CORPORATION LTD	56.91		-2.99
THAL INDUSTRIES	45.27		-2.38
HASEEB WAQAS SUG MILLS LIMITED	41.05		-2.16

Fresh Announcements

Company Yet to 'Ex'

Company	Ex Date
Quetta Textile XR	10/06/2009
Atlas Honda SPOT	13/06/2009
Oil & Gas Dev SPOT	14/06/2009
Shahtaj Sugar	17/06/2009
K.E.S.C.	18/06/2009
More>>

	Today Board Meetings
No Board Meeting For Today.