blog stats
 
 
Date updated 26/08/2008 News Headlines :
 
Search
 

Short queries for Techinical Analysis

  Queries
1 Sector Fundamental
2 By price range
3 By trade volume
4 By price increase
5 By price Decrease
6 By percent increase
7 By percent Decrease
8 By high/low spread
9 >=52 week highs
10 <=52 week lows
11 5 Popular Indicators
12 Top Companies by price increase in Last 10 working days
13 Top Companies by price decrease in Last 10 working days
14 Moving Average less then closing price for five Consecutive days
Technical Analysis of active companies.
 

Top 10 Volume Leader of 28/08/2008 ....

  Share
Open
High
Low
Close
Change
Volume
1 NDLC-IFIC BANK LIMITED 8.45 8.90 8.45 8.52 0.07 5,568,500.00
2 ZEAL PAK CEMENT FACTORY LIMITED 1.16 1.28 1.16 1.25 0.09 5,564,500.00
3 NISHAT MILLS LIMITED 46.71 49.04 46.71 46.77 0.06 3,749,000.00
4 OIL & GAS DEVELOPEMENT CO. LTD 97.93 99.50 97.93 97.93 0 3,258,200.00
5 MCB BANK 238.75 250.68 238.75 243.00 4.25 2,899,400.00
6 D.G. KHAN CEMENT COMPANY LTD 39.28 40.75 39.28 39.28 0 2,051,500.00
7 PAKISTAN TELECOMMUNICATION CO 31.50 31.90 31.50 31.50 0 1,730,300.00
8 ASIM TEXTILE MILLS LIMITED 1.50 1.51 1.50 1.50 0 1,600,000.00
9 PAKISTAN PETROLEUM LIMITED 209.70 215.90 209.70 210.00 0.3 1,552,000.00
10 TRG PAKISTAN 3.82 4.05 3.82 3.82 0 1,215,000.00
 

Net Asset Value of CLOSED-END FUNDS Up to 27/08/2008 ....Courtesy of MUFAP

  Fund Name
NAVs
Validity
Close
Closing Date
Percentage discount
1 First Dawood M. Fund 11.16 27-08-08 5.25 27/08/2008 52.96
2 PICIC Investment Fund 12.69 27-08-08 6 27/08/2008 52.72
3 PICIC Growth Fund 28.29 27-08-08 15 27/08/2008 46.98
4 JS Growth Fund (formally UTP Growth Fund) 11.68 27-08-08 7.25 26/08/2008 37.93
5 PICIC Energy Fund 8.05 27-08-08 5.1 27/08/2008 36.65
6 JS Value Fund Ltd. (formally BSJS Balance Fund) 16.93 27-08-08 10.75 27/08/2008 36.5
7 UTP Large Cap. Fund 8.49 27-08-08 5.5 27/08/2008 35.22
8 Pakistan Premier Fund 9.28 27-08-08 6.06 27/08/2008 34.7
9 Meezan Balanced Fund 9.97 27-08-08 6.89 27/08/2008 30.89
10 Golden Arrow Selected Stocks Fund 7.01 27-08-08 4.89 27/08/2008 30.24
11 Pakistan S.A. Fund 8.16 27-08-08 5.98 27/08/2008 26.72
12 Pak Oman Advantage Fund 11.31 27-08-08 8.42 27/08/2008 25.55
13 Al Meezan M. Fund 10.11 27-08-08 8 27/08/2008 20.87
14 Atlas Fund of Funds 7.92 27-08-08 6.3 26/08/2008 20.45
15 BMA Principal Guaranteed Fund - I 10.77 27-08-08 8.75 20/08/2008 18.76
16 Asian Stocks Fund 7.13 22-08-08 6.27 27/06/2008 12.06
17 WE Balanced Fund 10.14 27-08-08 9.8 23/05/2008 3.35
18 Safeway Mutual Fund 12.98 22-08-08 13 26/05/2008 -0.15
19 First Capital Mutual Fund 8.06 27-08-08 8.17 02/07/2008 -1.36
20 NAMCO Balanced Fund 8.1 27-08-08 8.9 22/08/2008 -9.88
 
 

Top 5 Gains & Declines of 28/08/2008 ....

Gainers Lossers
UNILEVER PAKISTAN LTD 2,360.00
20.00
SAPPHIRE FIBERS LIMITED 213.44
8.44
IGI INSURANCE 166.95
7.95
NATIONAL REFINERY LIMITED 203.00
6.97
CLOVER PAKISTAN LIMITED 138.00
6.23
SIEMENS PAK ENGG CO ENGG.LTD. 1,209.35
-63.65
JAHANGIR SIDIQUE & CO 332.32
-17.49
SHELL PAKISTAN LIMITED 400.00
-17.25
ATTOCK PETROLEUM LIMITED 267.99
-14.10
PAKISTAN STATE OIL CO.LTD 279.99
-12.72
 
 

Fresh Announcements

Company Yet to 'Ex'
PICIC Ins.Ltd. 8/25/2008 EPS = (0.63)
Mybank Ltd 8/25/2008 EPS = 1.02,RIGHT ISSUE = 25%
Pak Hotels 8/25/2008 EPS = 4.01
More>>
Company Ex Date
Nestle PakistanSPOT 29/08/2008
Pak Strat FundSPOT 29/08/2008
Stand.Chart.Lea 29/08/2008
Pak Strat FundSPOT 29/08/2008
PICIC Energy SPOT 30/08/2008
PICIC GrowthSPOT 30/08/2008
More>>
  Today Board Meetings
Azgard Nine Ltd.
National Foods Limited.
Universal Insurance Co. Ltd.
S. G. Fiber Limited
Habib Insurance Co. Ltd.
Progressive Insurance Company Ltd.
Eastern Federal Union Insurance Co. Ltd.
Askari General Inusrance Co. Ltd.